(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Sbi Mutual is 4230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 28.95 | 30.49 | 30.49 | 28.95 | 0.294 times |
| 20 Mon Jan 2025 | 29.16 | 29.94 | 30.19 | 29.14 | 1.202 times |
| 17 Fri Jan 2025 | 29.23 | 29.44 | 30.10 | 29.04 | 0.408 times |
| 16 Thu Jan 2025 | 29.44 | 29.45 | 29.45 | 28.86 | 0.295 times |
| 15 Wed Jan 2025 | 28.94 | 29.22 | 29.22 | 28.83 | 1.213 times |
| 14 Tue Jan 2025 | 29.22 | 29.31 | 29.70 | 28.70 | 0.746 times |
| 13 Mon Jan 2025 | 28.79 | 29.53 | 29.53 | 28.53 | 2.155 times |
| 10 Fri Jan 2025 | 29.35 | 29.88 | 29.88 | 29.29 | 1.278 times |
| 09 Thu Jan 2025 | 29.40 | 29.40 | 30.20 | 29.40 | 0.176 times |
| 08 Wed Jan 2025 | 29.55 | 29.76 | 29.76 | 29.34 | 1.017 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.1, but if it comes above 29.1, then a intra day buy could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.7 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 29.47 as target.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 28.53 |
| Upside Target | 30.10 |
| Upside Target | 30.50 |
| Upside Target | 30.69 |
| Upside Target | 30.85 |
| Upside Target | 31.23 |
| Upside Target | 31.25 |
| Upside Target | 32.00 |
| Upside Target | 34.19 |
| Upside Target | 35.29 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 28.44 |
| Downside Intraday Target | 27.92 |
| Upside Intraday Target | 29.98 |
| Upside Intraday Target | 31 |
| Upside Intraday Target | 29.46 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 28.95 | 29.94 | 30.49 | 28.95 | 0.311 times |
| 17 Fri Jan 2025 | 29.23 | 29.53 | 30.10 | 28.53 | 0.849 times |
| 10 Fri Jan 2025 | 29.35 | 30.50 | 30.85 | 29.20 | 2.649 times |
| 03 Fri Jan 2025 | 30.23 | 29.89 | 30.69 | 29.16 | 1.527 times |
| 27 Fri Dec 2024 | 29.62 | 29.93 | 30.50 | 29.19 | 0.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 28.95 | 29.53 | 30.85 | 28.53 | 0.517 times |
| 31 Tue Dec 2024 | 29.53 | 30.20 | 31.25 | 29.12 | 0.746 times |
| 29 Fri Nov 2024 | 30.08 | 31.48 | 32.00 | 29.02 | 1.548 times |
| 31 Thu Oct 2024 | 30.86 | 34.15 | 34.19 | 30.25 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow