Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Sbi Mutual is 5909

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	31.01	31.45	31.45	30.90	0.557 times
19 Mon May 2025	31.45	31.61	31.63	31.28	0.812 times
16 Fri May 2025	31.41	31.40	31.54	31.21	1.151 times
15 Thu May 2025	31.40	30.79	31.53	30.75	2.711 times
14 Wed May 2025	30.89	30.83	31.06	30.60	2.324 times
13 Tue May 2025	30.70	30.88	30.92	30.50	1.192 times
12 Mon May 2025	30.97	30.61	31.00	30.58	0.041 times
09 Fri May 2025	29.87	29.75	29.95	29.69	0.514 times
08 Thu May 2025	30.43	30.38	30.43	30.38	0.006 times
07 Wed May 2025	30.30	30.30	30.75	29.99	0.847 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31, but if it comes below 31, then a intra day sell could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 30.58 as target. However if you take a buy trade in stock , then use 31 as stoploss and 31.6 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	27.46
Downside Target	29.69
Downside Target	30.69
Downside Target	30.75
Downside Target	30.85
Downside Target	30.90
Downside Target	31.00
Upside Target	31.54
Upside Target	31.63

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	30.73
Downside Intraday Target	30.45
Upside Intraday Target	31.46
Upside Intraday Target	31.91
Upside Intraday Target	31.18

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	31.01	31.61	31.63	30.90	0.185 times
16 Fri May 2025	31.41	30.61	31.54	30.50	4.108 times
09 Fri May 2025	29.87	30.33	30.75	29.69	0.924 times
02 Fri May 2025	30.08	30.69	30.75	29.90	0.589 times
25 Fri Apr 2025	30.09	29.88	30.61	29.85	1.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	31.01	30.43	31.63	29.69	1.13 times
30 Wed Apr 2025	30.43	30.30	30.69	27.95	0.73 times
28 Fri Mar 2025	29.30	28.26	31.00	27.46	1.475 times
28 Fri Feb 2025	27.81	29.73	30.30	27.79	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.