Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Sbi Mutual is 2576

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	31.27	31.43	31.50	31.23	0.158 times
25 Fri Jul 2025	31.35	31.73	31.73	31.35	0.085 times
24 Thu Jul 2025	31.58	31.86	31.94	31.52	1.324 times
23 Wed Jul 2025	31.76	31.93	31.95	31.46	0.581 times
22 Tue Jul 2025	31.75	31.89	31.89	31.63	0.864 times
21 Mon Jul 2025	31.74	31.36	31.84	31.32	0.669 times
18 Fri Jul 2025	31.73	31.85	32.01	31.48	1.106 times
17 Thu Jul 2025	31.85	31.91	32.00	31.71	1.328 times
16 Wed Jul 2025	31.94	32.00	32.00	31.84	0.029 times
15 Tue Jul 2025	31.69	31.70	31.93	31.69	0.521 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.3, for a target of 31.6 or 31.85

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	27.46
Downside Target	29.69
Downside Target	30.69
Upside Target	31.80
Upside Target	31.90
Upside Target	31.95
Upside Target	32.01
Upside Target	32.43
Upside Target	32.46
Upside Target	32.80

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	31.17
Downside Intraday Target	31.06
Upside Intraday Target	31.44
Upside Intraday Target	31.6
Upside Intraday Target	31.33

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	31.27	31.43	31.50	31.23	0.045 times
25 Fri Jul 2025	31.35	31.36	31.95	31.32	0.544 times
18 Fri Jul 2025	31.73	31.81	32.01	31.48	1.43 times
11 Fri Jul 2025	31.84	32.80	32.80	31.80	0.868 times
04 Fri Jul 2025	32.12	32.30	32.46	31.90	1.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	31.27	32.40	32.80	31.23	0.826 times
30 Mon Jun 2025	32.29	31.00	32.43	30.71	0.623 times
30 Fri May 2025	31.17	30.43	31.63	29.69	1.583 times
30 Wed Apr 2025	30.43	30.30	30.69	27.95	0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.71 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.