(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Sbi Mutual is 1975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 31.52 | 31.46 | 31.60 | 31.33 | 2.705 times |
| 12 Tue Aug 2025 | 31.16 | 31.29 | 31.29 | 31.06 | 0.206 times |
| 11 Mon Aug 2025 | 31.20 | 31.00 | 31.20 | 30.81 | 1.11 times |
| 08 Fri Aug 2025 | 30.99 | 31.01 | 31.16 | 30.79 | 1.193 times |
| 07 Thu Aug 2025 | 31.05 | 31.19 | 31.19 | 30.83 | 2.092 times |
| 06 Wed Aug 2025 | 31.19 | 31.30 | 31.33 | 31.06 | 0.366 times |
| 05 Tue Aug 2025 | 31.30 | 31.34 | 31.38 | 31.08 | 1.255 times |
| 04 Mon Aug 2025 | 31.27 | 30.84 | 31.33 | 30.84 | 1.246 times |
| 01 Fri Aug 2025 | 31.05 | 31.28 | 31.28 | 31.00 | 0.41 times |
| 31 Thu Jul 2025 | 31.21 | 31.20 | 31.43 | 31.05 | 1.975 times |
Stock of Sbi Mutual (SbiMutual) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 31.7 or till 32. Use a stoploss of 31.39 and if this stock hits its stoploss, then it can fall down till 31.13
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 27.95 |
| Downside Target | 29.69 |
| Downside Target | 30.69 |
| Upside Target | 31.60 |
| Upside Target | 31.63 |
| Upside Target | 31.90 |
| Upside Target | 31.95 |
| Upside Target | 32.01 |
| Upside Target | 32.43 |
| Upside Target | 32.80 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 31.02 |
| Downside Intraday Target | 30.52 |
| Upside Intraday Target | 31.81 |
| Upside Intraday Target | 32.1 |
| Downside Intraday Target | 31.31 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 31.52 | 31.00 | 31.60 | 30.81 | 0.654 times |
| 08 Fri Aug 2025 | 30.99 | 30.84 | 31.38 | 30.79 | 1.827 times |
| 01 Fri Aug 2025 | 31.05 | 31.43 | 31.90 | 31.00 | 0.733 times |
| 25 Fri Jul 2025 | 31.35 | 31.36 | 31.95 | 31.32 | 0.544 times |
| 18 Fri Jul 2025 | 31.73 | 31.81 | 32.01 | 31.48 | 1.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 31.52 | 31.28 | 31.60 | 30.79 | 0.381 times |
| 31 Thu Jul 2025 | 31.21 | 32.40 | 32.80 | 31.05 | 0.916 times |
| 30 Mon Jun 2025 | 32.29 | 31.00 | 32.43 | 30.71 | 0.623 times |
| 30 Fri May 2025 | 31.17 | 30.43 | 31.63 | 29.69 | 1.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow