(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Sbi Mutual is 1745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 32.41 | 32.25 | 32.45 | 32.15 | 0.751 times |
| 03 Fri Oct 2025 | 32.22 | 32.82 | 32.82 | 31.98 | 1.048 times |
| 01 Wed Oct 2025 | 32.28 | 31.30 | 32.28 | 31.30 | 0.915 times |
| 30 Tue Sep 2025 | 31.94 | 31.76 | 31.94 | 31.56 | 1.124 times |
| 29 Mon Sep 2025 | 31.94 | 31.99 | 32.14 | 31.85 | 0.787 times |
| 26 Fri Sep 2025 | 31.89 | 32.35 | 32.58 | 31.74 | 2.828 times |
| 25 Thu Sep 2025 | 32.35 | 32.53 | 32.59 | 32.35 | 1.278 times |
| 24 Wed Sep 2025 | 32.54 | 32.56 | 32.68 | 32.50 | 0.097 times |
| 23 Tue Sep 2025 | 32.53 | 32.77 | 32.77 | 32.37 | 0.778 times |
| 22 Mon Sep 2025 | 32.77 | 32.71 | 32.80 | 32.62 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.6 or till 32.9. Use a stoploss of 32.34 and if this stock hits its stoploss, then it can fall down till 32.09
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 30.71 |
| Upside Target | 32.43 |
| Upside Target | 32.45 |
| Upside Target | 32.69 |
| Upside Target | 32.80 |
| Upside Target | 32.82 |
| Upside Target | 32.92 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 32.22 |
| Downside Intraday Target | 32.04 |
| Upside Intraday Target | 32.52 |
| Upside Intraday Target | 32.64 |
| Downside Intraday Target | 32.34 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 32.41 | 32.25 | 32.45 | 32.15 | 0.194 times |
| 03 Fri Oct 2025 | 32.22 | 31.99 | 32.82 | 31.30 | 0.644 times |
| 26 Fri Sep 2025 | 31.89 | 32.71 | 32.80 | 31.74 | 1.385 times |
| 19 Fri Sep 2025 | 32.71 | 32.67 | 32.92 | 32.26 | 0.434 times |
| 12 Fri Sep 2025 | 32.35 | 32.16 | 32.69 | 31.68 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 32.41 | 31.30 | 32.82 | 31.30 | 0.09 times |
| 30 Tue Sep 2025 | 31.94 | 31.48 | 32.92 | 31.47 | 0.866 times |
| 29 Fri Aug 2025 | 31.33 | 31.28 | 32.32 | 30.79 | 1.108 times |
| 31 Thu Jul 2025 | 31.21 | 32.40 | 32.80 | 31.05 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow