Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Sbi Mutual is 4685

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	33.39	33.15	33.39	33.15	0.13 times
11 Thu Dec 2025	32.99	33.01	33.16	32.91	0.14 times
10 Wed Dec 2025	33.03	33.18	33.23	32.95	0.688 times
09 Tue Dec 2025	33.42	33.29	33.50	32.80	5.149 times
08 Mon Dec 2025	33.18	33.58	33.68	33.18	3.035 times
05 Fri Dec 2025	33.58	33.56	33.67	33.35	0.229 times
04 Thu Dec 2025	33.46	33.41	33.52	33.18	0.069 times
03 Wed Dec 2025	33.25	33.55	33.55	33.23	0.057 times
02 Tue Dec 2025	33.29	33.76	33.76	33.29	0.173 times
01 Mon Dec 2025	33.60	33.59	33.69	33.48	0.156 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 33. Use a stoploss of 33.4 and if the stock hits stoploss, then it can shoot up till 33.58

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	30.79
Downside Target	32.32
Downside Target	33.18
Upside Target	33.68
Upside Target	33.71
Upside Target	33.74
Upside Target	33.76
Upside Target	34.00
Upside Target	34.20

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	32.9
Downside Intraday Target	32.41
Upside Intraday Target	33.78
Upside Intraday Target	34.17
Downside Intraday Target	33.29

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	33.39	33.58	33.68	32.80	13.368 times
05 Fri Dec 2025	33.58	33.59	33.76	33.18	0.523 times
28 Fri Nov 2025	33.59	33.44	33.74	32.82	0.681 times
21 Fri Nov 2025	33.44	33.42	33.71	33.17	0.318 times
14 Fri Nov 2025	33.42	32.67	34.20	32.67	3.705 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	33.39	33.59	33.76	32.80	0.901 times
28 Fri Nov 2025	33.59	33.33	34.20	32.67	0.872 times
31 Fri Oct 2025	33.15	31.30	34.00	31.30	1.114 times
30 Tue Sep 2025	31.94	31.48	32.92	31.47	0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.