Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Sbi Mutual is 2391

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	33.91	34.02	34.20	33.91	2.542 times
02 Fri Jan 2026	33.90	33.75	34.02	33.75	1.14 times
01 Thu Jan 2026	33.68	33.86	33.86	33.46	0.156 times
31 Wed Dec 2025	33.70	33.40	33.73	33.40	4.757 times
30 Tue Dec 2025	33.40	33.18	33.50	33.18	0.136 times
29 Mon Dec 2025	33.50	33.60	33.60	33.36	0.11 times
26 Fri Dec 2025	33.60	33.33	33.83	32.90	0.348 times
24 Wed Dec 2025	33.67	33.80	33.80	33.47	2.529 times
23 Tue Dec 2025	33.71	33.74	33.74	33.50	0.257 times
22 Mon Dec 2025	33.59	33.55	33.59	33.37	0.233 times

Stock of Sbi Mutual (SbiMutual) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.7, but if it comes below 33.7, then a intra day sell could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 33.44 as target. However if you take a buy trade in stock , then use 33.7 as stoploss and 34.1 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	31.30
Downside Target	32.67
Downside Target	33.68
Downside Target	33.83
Downside Target	33.91
Upside Target	34.00
Upside Target	34.02
Upside Target	34.20

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	33.81
Downside Intraday Target	33.72
Upside Intraday Target	34.1
Upside Intraday Target	34.3
Upside Intraday Target	34.01

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	33.91	34.02	34.20	33.91	0.404 times
02 Fri Jan 2026	33.90	33.60	34.02	33.18	1.871 times
26 Fri Dec 2025	33.60	33.55	33.83	32.90	1.653 times
19 Fri Dec 2025	33.39	33.27	33.46	32.95	0.114 times
12 Fri Dec 2025	33.39	33.58	33.68	32.80	13.368 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	33.91	33.86	34.20	33.46	0.129 times
31 Wed Dec 2025	33.70	33.59	33.83	32.80	1.388 times
28 Fri Nov 2025	33.59	33.33	34.20	32.67	0.872 times
31 Fri Oct 2025	33.15	31.30	34.00	31.30	1.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.