Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Icici Prudential is 143915

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	11.47	11.55	11.55	11.37	1.428 times
19 Fri Sep 2025	11.47	11.51	11.52	11.44	1.122 times
18 Thu Sep 2025	11.46	11.50	11.50	11.40	0.475 times
17 Wed Sep 2025	11.44	11.50	11.50	11.39	0.322 times
16 Tue Sep 2025	11.37	11.29	11.40	11.29	1.868 times
15 Mon Sep 2025	11.29	11.28	11.30	11.19	2.127 times
12 Fri Sep 2025	11.28	11.31	11.31	11.24	0.402 times
11 Thu Sep 2025	11.20	11.14	11.29	11.13	1.729 times
10 Wed Sep 2025	11.13	11.24	11.24	11.08	0.874 times
09 Tue Sep 2025	11.12	11.15	11.20	11.06	0.088 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.22 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 11.5 as target.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	10.91
Downside Target	11.37
Downside Target	11.40
Downside Target	11.47
Upside Target	11.52
Upside Target	11.55
Upside Target	11.73
Upside Target	12.00
Upside Target	12.20

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	11.38
Downside Intraday Target	11.28
Upside Intraday Target	11.56
Upside Intraday Target	11.64
Downside Intraday Target	11.46

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	11.47	11.55	11.55	11.37	0.242 times
19 Fri Sep 2025	11.47	11.28	11.52	11.19	1.447 times
12 Fri Sep 2025	11.28	11.16	11.31	11.06	1.177 times
05 Fri Sep 2025	11.12	11.05	11.28	10.91	1.069 times
29 Fri Aug 2025	10.96	11.30	11.40	10.93	0.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	11.47	11.05	11.55	10.91	0.649 times
29 Fri Aug 2025	10.96	11.28	11.47	10.93	0.773 times
31 Thu Jul 2025	11.40	11.91	12.20	11.34	1.273 times
30 Mon Jun 2025	11.89	11.49	12.00	11.32	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.