Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Icici Prudential is 56833

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	12.36	12.27	12.37	12.06	0.803 times
25 Tue Nov 2025	12.14	12.15	12.27	12.08	1.253 times
24 Mon Nov 2025	12.20	12.29	12.32	12.15	1.292 times
21 Fri Nov 2025	12.29	12.39	12.39	12.25	0.743 times
20 Thu Nov 2025	12.34	12.33	12.40	12.05	1.138 times
18 Tue Nov 2025	12.35	12.30	12.43	12.30	0.596 times
17 Mon Nov 2025	12.40	12.40	12.47	12.37	0.745 times
14 Fri Nov 2025	12.37	12.32	12.43	12.31	1.414 times
13 Thu Nov 2025	12.34	12.36	12.41	12.30	1.02 times
12 Wed Nov 2025	12.36	12.25	12.44	12.21	1.058 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.3, but if it comes below 12.3, then a intra day sell could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 12.22 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 12.5 as target.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	10.91
Downside Target	11.34
Downside Target	11.83
Downside Target	12.20
Downside Target	12.22
Downside Target	12.27
Upside Target	12.37
Upside Target	12.44
Upside Target	12.47
Upside Target	12.55

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	12.16
Downside Intraday Target	11.95
Upside Intraday Target	12.47
Upside Intraday Target	12.57
Downside Intraday Target	12.26

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	12.36	12.29	12.37	12.06	1.039 times
21 Fri Nov 2025	12.29	12.40	12.47	12.05	0.653 times
14 Fri Nov 2025	12.37	12.23	12.44	12.09	1.139 times
07 Fri Nov 2025	12.13	12.02	12.27	12.02	0.422 times
31 Fri Oct 2025	12.13	11.89	12.22	11.83	4.135 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	12.36	12.02	12.47	12.02	0.336 times
31 Fri Oct 2025	12.13	11.44	12.55	11.37	0.936 times
30 Tue Sep 2025	11.43	11.05	11.56	10.91	0.867 times
29 Fri Aug 2025	10.96	11.28	11.47	10.93	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.