(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Icici Prudential is 92798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 12.71 | 12.45 | 13.14 | 12.41 | 1.853 times |
| 01 Thu Jan 2026 | 12.42 | 12.46 | 12.50 | 12.37 | 1.736 times |
| 31 Wed Dec 2025 | 12.39 | 11.97 | 12.42 | 11.97 | 1.817 times |
| 30 Tue Dec 2025 | 12.09 | 12.11 | 12.17 | 12.04 | 0.348 times |
| 29 Mon Dec 2025 | 12.11 | 12.12 | 12.17 | 12.05 | 0.402 times |
| 26 Fri Dec 2025 | 12.08 | 12.19 | 12.37 | 12.05 | 0.262 times |
| 24 Wed Dec 2025 | 12.11 | 12.25 | 12.25 | 12.09 | 0.635 times |
| 23 Tue Dec 2025 | 12.18 | 12.24 | 12.25 | 12.15 | 3.929 times |
| 22 Mon Dec 2025 | 12.20 | 12.22 | 12.28 | 12.09 | 0.263 times |
| 19 Fri Dec 2025 | 12.09 | 12.06 | 12.29 | 12.02 | 0.275 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.5, for a target of 12.3 or 12.13
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 10.91 |
| Downside Target | 11.37 |
| Downside Target | 11.84 |
| Downside Target | 12.37 |
| Downside Target | 12.39 |
| Downside Target | 12.42 |
| Downside Target | 12.47 |
| Downside Target | 12.55 |
| Upside Target | 13.14 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 12.07 |
| Downside Intraday Target | 11.44 |
| Upside Intraday Target | 13.24 |
| Upside Intraday Target | 13.78 |
| Downside Intraday Target | 12.61 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 12.71 | 12.12 | 13.14 | 11.97 | 1.21 times |
| 26 Fri Dec 2025 | 12.08 | 12.22 | 12.37 | 12.05 | 4.299 times |
| 19 Fri Dec 2025 | 12.09 | 12.12 | 12.29 | 11.93 | 0.7 times |
| 12 Fri Dec 2025 | 12.08 | 12.09 | 12.12 | 11.84 | 0.595 times |
| 05 Fri Dec 2025 | 12.03 | 12.31 | 12.39 | 11.95 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 12.71 | 12.46 | 13.14 | 12.37 | 0.268 times |
| 31 Wed Dec 2025 | 12.39 | 12.31 | 12.42 | 11.84 | 1.208 times |
| 28 Fri Nov 2025 | 12.16 | 12.02 | 12.47 | 12.02 | 0.383 times |
| 31 Fri Oct 2025 | 12.13 | 11.44 | 12.55 | 11.37 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow