(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Icici Prudential is 483162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 12.03 | 11.93 | 12.06 | 11.92 | 0.648 times |
| 28 Wed Jan 2026 | 11.91 | 11.58 | 11.92 | 11.58 | 1.161 times |
| 27 Tue Jan 2026 | 11.55 | 11.34 | 11.58 | 11.33 | 0.653 times |
| 23 Fri Jan 2026 | 11.44 | 11.62 | 11.62 | 11.01 | 3.278 times |
| 22 Thu Jan 2026 | 11.59 | 11.53 | 11.70 | 11.51 | 0.33 times |
| 21 Wed Jan 2026 | 11.57 | 11.54 | 11.66 | 11.40 | 0.365 times |
| 20 Tue Jan 2026 | 11.63 | 11.47 | 11.96 | 11.40 | 0.774 times |
| 19 Mon Jan 2026 | 11.75 | 11.91 | 12.08 | 11.67 | 0.384 times |
| 16 Fri Jan 2026 | 12.00 | 11.84 | 12.13 | 11.84 | 0.315 times |
| 14 Wed Jan 2026 | 11.90 | 11.71 | 11.94 | 11.71 | 2.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 12.7. Use a stoploss of 11.94 and if this stock hits its stoploss, then it can fall down till 11.61
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 10.91 |
| Downside Target | 11.33 |
| Upside Target | 12.06 |
| Upside Target | 12.08 |
| Upside Target | 12.13 |
| Upside Target | 12.42 |
| Upside Target | 12.47 |
| Upside Target | 12.55 |
| Upside Target | 12.69 |
| Upside Target | 13.14 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 11.55 |
| Downside Intraday Target | 11.08 |
| Upside Intraday Target | 12.28 |
| Upside Intraday Target | 12.54 |
| Downside Intraday Target | 11.81 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 12.03 | 11.34 | 12.06 | 11.33 | 0.48 times |
| 23 Fri Jan 2026 | 11.44 | 11.91 | 12.08 | 11.01 | 1.49 times |
| 16 Fri Jan 2026 | 12.00 | 11.92 | 12.13 | 11.63 | 0.916 times |
| 09 Fri Jan 2026 | 11.83 | 12.58 | 12.69 | 11.70 | 3.181 times |
| 02 Fri Jan 2026 | 12.71 | 12.12 | 13.14 | 11.97 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 12.03 | 12.46 | 13.14 | 11.01 | 6.03 times |
| 31 Wed Dec 2025 | 12.39 | 12.31 | 12.42 | 11.84 | 1.208 times |
| 28 Fri Nov 2025 | 12.16 | 12.02 | 12.47 | 12.02 | 0.383 times |
| 31 Fri Oct 2025 | 12.13 | 11.44 | 12.55 | 11.37 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow