(KiziApparels) Kizi Apparels complete technical analysis [charts+indicators] | Buy/Sell Kizi Apparels | (KiziApparels) share price targets
Complete technical analysis of Kizi Apparels (KiziApparels) by charts plus indicators, forecast predictions and share price targets for Kizi Apparels (KiziApparels)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Kizi Apparels is 9000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 18.00 | 17.50 | 18.25 | 16.95 | 2.667 times |
| 13 Tue May 2025 | 17.95 | 18.90 | 18.90 | 17.95 | 2.333 times |
| 06 Tue May 2025 | 18.90 | 18.95 | 18.95 | 18.90 | 0.667 times |
| 02 Fri May 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.667 times |
| 30 Wed Apr 2025 | 19.00 | 22.39 | 22.39 | 19.00 | 3 times |
| 29 Tue Apr 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.333 times |
| 22 Tue Apr 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.333 times |
| 21 Mon Apr 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.333 times |
| 15 Tue Apr 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0.333 times |
| 04 Fri Apr 2025 | 19.95 | 20.25 | 20.25 | 19.95 | 1.333 times |
Stock of Kizi Apparels (KiziApparels) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 19.4 or till 21.2. Use a stoploss of 17.92 and if this stock hits its stoploss, then it can fall down till 16.41
Share price targets for Kizi Apparels (KiziApparels)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 15.70 |
| Downside Target | 16.95 |
| Upside Target | 18.79 |
| Upside Target | 19.40 |
| Upside Target | 19.60 |
| Upside Target | 20.00 |
| Upside Target | 20.67 |
| Upside Target | 22.23 |
| Upside Target | 22.39 |
| Upside Target | 26.18 |
Intraday share price targets for Kizi Apparels (KiziApparels)
| Target Type | Value |
| Downside Intraday Target | 17 |
| Downside Intraday Target | 16 |
| Upside Intraday Target | 18.95 |
| Upside Intraday Target | 19.9 |
| Downside Intraday Target | 17.95 |
Weekly technical analysis of Kizi Apparels (KiziApparels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 18.00 | 18.90 | 18.90 | 16.95 | 7.5 times |
| 06 Tue May 2025 | 18.90 | 18.95 | 18.95 | 18.90 | 0.167 times |
| 02 Fri May 2025 | 19.00 | 20.00 | 22.39 | 19.00 | 6 times |
| 22 Tue Apr 2025 | 20.00 | 19.60 | 20.00 | 19.60 | 2 times |
| 15 Tue Apr 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0.067 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kizi Apparels (KiziApparels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 18.00 | 19.00 | 19.00 | 16.95 | 0.679 times |
| 30 Wed Apr 2025 | 19.00 | 16.00 | 22.39 | 15.99 | 0.172 times |
| 28 Fri Mar 2025 | 15.20 | 17.00 | 18.79 | 15.20 | 1.552 times |
| 28 Fri Feb 2025 | 18.14 | 22.23 | 22.23 | 15.70 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kizi Apparels (KiziApparels)
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kizi Apparels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kizi Apparels in short term but the buy signal is initial and weak.
Kizi Apparels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kizi Apparels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kizi Apparels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Kizi Apparels (KiziApparels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kizi Apparels (KiziApparels) stock. Volume based technical analysis of Kizi Apparels (KiziApparels) stock is negative.
Kizi Apparels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kizi Apparels ( (KiziApparels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kizi Apparels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kizi Apparels in short term but the buy signal is initial and weak.
Kizi Apparels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kizi Apparels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kizi Apparels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Kizi Apparels (KiziApparels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kizi Apparels (KiziApparels) stock. Volume based technical analysis of Kizi Apparels (KiziApparels) stock is negative.
Kizi Apparels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kizi Apparels charts
Click here for further forecast and predictions for tomorrow