Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

10 day averaged volume of Icici Prudential is 2139751

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	12.15	12.01	12.28	12.00	0.389 times
06 Fri Feb 2026	11.95	11.93	12.00	11.78	0.273 times
05 Thu Feb 2026	11.95	11.98	12.05	11.79	0.328 times
04 Wed Feb 2026	12.07	12.05	12.27	11.85	0.452 times
03 Tue Feb 2026	11.95	12.20	12.20	11.78	0.585 times
02 Mon Feb 2026	11.62	11.39	11.80	11.23	0.683 times
01 Sun Feb 2026	11.39	11.67	11.71	11.07	1.196 times
30 Fri Jan 2026	11.84	12.78	12.78	11.80	2.063 times
29 Thu Jan 2026	12.58	12.09	13.00	12.09	1.772 times
28 Wed Jan 2026	12.24	12.09	12.60	11.88	1.717 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.1, but if it comes below 12.1, then a intra day sell could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.78 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.5 as target.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	9.83
Downside Target	11.00
Downside Target	11.44
Downside Target	11.82
Downside Target	11.86
Downside Target	12.00
Upside Target	12.27
Upside Target	12.28
Upside Target	13.00

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	12.01
Downside Intraday Target	11.86
Upside Intraday Target	12.29
Upside Intraday Target	12.42
Downside Intraday Target	12.14

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	12.15	12.01	12.28	12.00	0.111 times
06 Fri Feb 2026	11.95	11.67	12.27	11.07	0.543 times
30 Fri Jan 2026	11.84	11.52	13.00	11.44	1.664 times
23 Fri Jan 2026	11.53	11.66	11.82	11.26	1.144 times
16 Fri Jan 2026	11.66	11.27	11.86	11.01	0.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	12.15	11.67	12.28	11.07	0.202 times
30 Fri Jan 2026	11.84	11.34	13.00	11.01	4.579 times
31 Wed Dec 2025	11.23	10.46	11.28	9.83	1.847 times
28 Fri Nov 2025	10.35	10.66	11.06	10.05	0.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.