Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Icici Prudential is 2272108

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	11.95	11.98	12.05	11.79	0.309 times
04 Wed Feb 2026	12.07	12.05	12.27	11.85	0.426 times
03 Tue Feb 2026	11.95	12.20	12.20	11.78	0.551 times
02 Mon Feb 2026	11.62	11.39	11.80	11.23	0.643 times
01 Sun Feb 2026	11.39	11.67	11.71	11.07	1.126 times
30 Fri Jan 2026	11.84	12.78	12.78	11.80	1.943 times
29 Thu Jan 2026	12.58	12.09	13.00	12.09	1.669 times
28 Wed Jan 2026	12.24	12.09	12.60	11.88	1.617 times
27 Tue Jan 2026	11.92	11.52	12.00	11.44	0.876 times
23 Fri Jan 2026	11.53	11.81	11.82	11.50	0.605 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.69. However, stock will show a bullish move above 12.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	9.83
Downside Target	11.00
Downside Target	11.28
Downside Target	11.44
Downside Target	11.82
Downside Target	11.86
Upside Target	12.20
Upside Target	12.27
Upside Target	13.00

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	11.26
Downside Intraday Target	10.56
Upside Intraday Target	12.46
Upside Intraday Target	12.96
Downside Intraday Target	11.76

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	11.95	11.67	12.27	11.07	0.5 times
30 Fri Jan 2026	11.84	11.52	13.00	11.44	1.664 times
23 Fri Jan 2026	11.53	11.66	11.82	11.26	1.144 times
16 Fri Jan 2026	11.66	11.27	11.86	11.01	0.786 times
09 Fri Jan 2026	11.13	11.49	12.20	11.05	1.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	11.95	11.67	12.27	11.07	0.168 times
30 Fri Jan 2026	11.84	11.34	13.00	11.01	4.579 times
31 Wed Dec 2025	11.23	10.46	11.28	9.83	1.847 times
28 Fri Nov 2025	10.35	10.66	11.06	10.05	0.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.