(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Icici Prudential is 353378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 10.11 | 10.07 | 10.14 | 9.88 | 1.27 times |
| 29 Mon Sep 2025 | 10.00 | 9.94 | 10.05 | 9.87 | 1.328 times |
| 26 Fri Sep 2025 | 9.94 | 10.14 | 10.16 | 9.90 | 1.608 times |
| 25 Thu Sep 2025 | 10.13 | 10.12 | 10.22 | 10.10 | 1.709 times |
| 24 Wed Sep 2025 | 10.12 | 10.18 | 10.20 | 10.09 | 0.397 times |
| 23 Tue Sep 2025 | 10.16 | 10.08 | 10.21 | 10.02 | 0.433 times |
| 22 Mon Sep 2025 | 10.03 | 10.02 | 10.20 | 9.74 | 1.561 times |
| 19 Fri Sep 2025 | 10.01 | 10.07 | 10.07 | 9.96 | 0.761 times |
| 18 Thu Sep 2025 | 10.01 | 9.96 | 10.03 | 9.90 | 1.213 times |
| 17 Wed Sep 2025 | 9.96 | 9.98 | 10.25 | 9.86 | 0.593 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.93 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.3 as target.
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 8.31 |
| Downside Target | 9.02 |
| Downside Target | 9.51 |
| Downside Target | 9.79 |
| Downside Target | 9.82 |
| Downside Target | 9.87 |
| Downside Target | 9.95 |
| Upside Target | 10.14 |
| Upside Target | 10.22 |
| Upside Target | 10.25 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 9.94 |
| Downside Intraday Target | 9.77 |
| Upside Intraday Target | 10.21 |
| Upside Intraday Target | 10.31 |
| Downside Intraday Target | 10.04 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 10.11 | 9.94 | 10.14 | 9.87 | 0.455 times |
| 26 Fri Sep 2025 | 9.94 | 10.02 | 10.22 | 9.74 | 1.322 times |
| 19 Fri Sep 2025 | 10.01 | 9.87 | 10.25 | 9.82 | 1.052 times |
| 12 Fri Sep 2025 | 9.93 | 9.82 | 9.95 | 9.71 | 0.828 times |
| 05 Fri Sep 2025 | 9.72 | 9.25 | 9.77 | 9.14 | 3.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 10.11 | 9.25 | 10.25 | 9.14 | 2.188 times |
| 29 Fri Aug 2025 | 9.22 | 9.29 | 9.59 | 9.07 | 0.485 times |
| 31 Thu Jul 2025 | 9.29 | 9.57 | 9.79 | 9.27 | 0.936 times |
| 30 Mon Jun 2025 | 9.58 | 9.15 | 9.68 | 9.02 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow