Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Icici Prudential is 1795328

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	11.66	11.66	11.78	11.61	0.973 times
16 Fri Jan 2026	11.66	11.75	11.86	11.61	1.219 times
14 Wed Jan 2026	11.73	11.50	11.77	11.39	1.204 times
13 Tue Jan 2026	11.42	11.51	11.55	11.01	0.828 times
12 Mon Jan 2026	11.37	11.27	11.49	11.06	0.807 times
09 Fri Jan 2026	11.13	11.30	11.37	11.05	0.78 times
08 Thu Jan 2026	11.18	11.68	11.89	11.14	1.038 times
07 Wed Jan 2026	11.59	11.70	11.81	11.54	0.691 times
06 Tue Jan 2026	11.59	11.78	12.20	11.52	1.476 times
05 Mon Jan 2026	11.55	11.49	11.66	11.39	1.177 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.23 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 12 as target.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	9.14
Downside Target	9.83
Downside Target	10.62
Downside Target	11.06
Downside Target	11.28
Downside Target	11.51
Downside Target	11.61
Upside Target	11.78
Upside Target	11.86
Upside Target	12.20

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	11.59
Downside Intraday Target	11.51
Upside Intraday Target	11.76
Upside Intraday Target	11.85
Upside Intraday Target	11.68

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	11.66	11.66	11.78	11.61	0.24 times
16 Fri Jan 2026	11.66	11.27	11.86	11.01	0.786 times
09 Fri Jan 2026	11.13	11.49	12.20	11.05	1.428 times
02 Fri Jan 2026	11.49	10.85	11.51	10.74	4.201 times
26 Fri Dec 2025	10.86	10.64	10.89	10.62	1.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	11.66	11.34	12.20	11.01	2.316 times
31 Wed Dec 2025	11.23	10.46	11.28	9.83	1.847 times
28 Fri Nov 2025	10.35	10.66	11.06	10.05	0.4 times
31 Fri Oct 2025	10.66	10.13	11.00	9.93	1.596 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.