(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
10 day averaged volume of Icici Prudential is 170627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.37 | 11.00 | 11.00 | 10.23 | 2.3 times |
| 04 Thu Dec 2025 | 10.31 | 10.21 | 10.42 | 10.21 | 0.494 times |
| 03 Wed Dec 2025 | 10.31 | 10.45 | 10.45 | 10.22 | 1.05 times |
| 02 Tue Dec 2025 | 10.37 | 10.38 | 10.45 | 10.33 | 0.273 times |
| 01 Mon Dec 2025 | 10.42 | 10.46 | 10.47 | 10.35 | 0.812 times |
| 28 Fri Nov 2025 | 10.35 | 10.31 | 10.42 | 10.31 | 0.612 times |
| 27 Thu Nov 2025 | 10.31 | 10.23 | 10.44 | 10.23 | 2.72 times |
| 26 Wed Nov 2025 | 10.34 | 10.11 | 10.35 | 10.11 | 0.887 times |
| 25 Tue Nov 2025 | 10.12 | 10.16 | 10.19 | 10.05 | 0.588 times |
| 24 Mon Nov 2025 | 10.06 | 10.20 | 10.23 | 10.05 | 1.63 times |
Stock of Icici Prudential (IciciPrudential) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 10.1. Use a stoploss of 10.41 and if the stock hits stoploss, then it can shoot up till 10.57
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 9.07 |
| Downside Target | 9.59 |
| Downside Target | 9.93 |
| Upside Target | 10.44 |
| Upside Target | 10.77 |
| Upside Target | 10.80 |
| Upside Target | 11.00 |
| Upside Target | 11.06 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 9.74 |
| Upside Intraday Target | 10.84 |
| Upside Intraday Target | 11.32 |
| Upside Intraday Target | 10.53 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.37 | 10.46 | 11.00 | 10.21 | 0.766 times |
| 28 Fri Nov 2025 | 10.35 | 10.20 | 10.44 | 10.05 | 1.734 times |
| 21 Fri Nov 2025 | 10.20 | 10.45 | 10.80 | 10.16 | 0.715 times |
| 14 Fri Nov 2025 | 10.56 | 10.56 | 10.77 | 10.44 | 0.389 times |
| 07 Fri Nov 2025 | 10.51 | 10.66 | 11.06 | 10.20 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 10.37 | 10.46 | 11.00 | 10.21 | 0.172 times |
| 28 Fri Nov 2025 | 10.35 | 10.66 | 11.06 | 10.05 | 0.4 times |
| 31 Fri Oct 2025 | 10.66 | 10.13 | 11.00 | 9.93 | 1.596 times |
| 30 Tue Sep 2025 | 10.11 | 9.25 | 10.25 | 9.14 | 2.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow