(PremierEnergies) Premier Energies complete technical analysis [charts+indicators] | Buy/Sell Premier Energies | (PremierEnergies) share price targets
Complete technical analysis of Premier Energies (PremierEnergies) by charts plus indicators, forecast predictions and share price targets for Premier Energies (PremierEnergies)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Premier Energies is 62359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 946.25 | 920.75 | 950.95 | 917.00 | 1.215 times |
| 08 Thu May 2025 | 945.40 | 954.75 | 983.90 | 940.00 | 1.092 times |
| 07 Wed May 2025 | 954.70 | 930.00 | 968.85 | 921.10 | 0.68 times |
| 06 Tue May 2025 | 949.55 | 997.75 | 997.75 | 940.95 | 0.701 times |
| 05 Mon May 2025 | 989.40 | 995.20 | 1018.25 | 985.00 | 1.122 times |
| 02 Fri May 2025 | 999.45 | 981.40 | 1007.60 | 967.80 | 0.849 times |
| 30 Wed Apr 2025 | 980.40 | 1005.05 | 1010.20 | 970.95 | 0.53 times |
| 29 Tue Apr 2025 | 1001.25 | 1016.40 | 1022.50 | 999.00 | 0.618 times |
| 28 Mon Apr 2025 | 1008.60 | 983.10 | 1016.95 | 969.50 | 1.769 times |
| 25 Fri Apr 2025 | 989.75 | 1038.00 | 1056.85 | 981.40 | 1.539 times |
My analysis of stock is bearish for shortterm, and stock might move down till 903.6 or till 839.1. Use a stoploss of 957.32 and if the stock hits stoploss, then it can shoot up till 1011.06
Share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Target | 818.20 |
| Downside Target | 850.00 |
| Downside Target | 895.00 |
| Upside Target | 959.35 |
| Upside Target | 972.85 |
| Upside Target | 1018.25 |
| Upside Target | 1022.50 |
| Upside Target | 1089.80 |
| Upside Target | 1177.60 |
| Upside Target | 1384.00 |
Intraday share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Intraday Target | 902.75 |
| Downside Intraday Target | 859.25 |
| Upside Intraday Target | 1004 |
| Upside Intraday Target | 1061.75 |
| Upside Intraday Target | 960.5 |
Weekly technical analysis of Premier Energies (PremierEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 946.25 | 995.20 | 1018.25 | 917.00 | 1.277 times |
| 02 Fri May 2025 | 999.45 | 983.10 | 1022.50 | 967.80 | 0.455 times |
| 25 Fri Apr 2025 | 989.75 | 972.40 | 1089.80 | 964.60 | 2.387 times |
| 17 Thu Apr 2025 | 967.35 | 907.40 | 972.85 | 902.00 | 2.136 times |
| 11 Fri Apr 2025 | 892.10 | 866.05 | 895.00 | 828.00 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premier Energies (PremierEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 946.25 | 981.40 | 1018.25 | 917.00 | 0.298 times |
| 30 Wed Apr 2025 | 980.40 | 915.10 | 1089.80 | 828.00 | 0.635 times |
| 28 Fri Mar 2025 | 937.70 | 885.25 | 959.35 | 827.60 | 0.831 times |
| 28 Fri Feb 2025 | 873.05 | 1080.00 | 1177.60 | 850.00 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premier Energies (PremierEnergies)
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premier Energies in short term but the sell signal is initial and weak.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Premier Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premier Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.88 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premier Energies in short term but the sell signal is initial and weak.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Premier Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premier Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.88 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premier Energies charts
Click here for further forecast and predictions for tomorrow