(PremierEnergies) Premier Energies complete technical analysis [charts+indicators] | Buy/Sell Premier Energies | (PremierEnergies) share price targets
Complete technical analysis of Premier Energies (PremierEnergies) by charts plus indicators, forecast predictions and share price targets for Premier Energies (PremierEnergies)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Premier Energies is 105303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1000.25 | 1000.65 | 1021.00 | 985.10 | 0.448 times |
| 17 Tue Jun 2025 | 1003.95 | 1031.05 | 1032.80 | 1001.10 | 0.393 times |
| 16 Mon Jun 2025 | 1030.00 | 1013.00 | 1038.75 | 990.00 | 0.514 times |
| 13 Fri Jun 2025 | 1011.20 | 1000.10 | 1038.40 | 990.85 | 1.038 times |
| 12 Thu Jun 2025 | 1023.85 | 1062.20 | 1062.20 | 1019.50 | 0.992 times |
| 11 Wed Jun 2025 | 1057.35 | 1084.40 | 1098.80 | 1053.30 | 1.653 times |
| 10 Tue Jun 2025 | 1083.95 | 1092.00 | 1119.80 | 1075.30 | 3.95 times |
| 09 Mon Jun 2025 | 1064.70 | 1058.95 | 1083.00 | 1054.00 | 0.812 times |
| 06 Fri Jun 2025 | 1054.15 | 1050.70 | 1065.00 | 1050.70 | 0.107 times |
| 05 Thu Jun 2025 | 1048.40 | 1064.00 | 1070.35 | 1045.00 | 0.201 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 994.7, for a target of 1024.5 or 1049.31
Share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Target | 827.60 |
| Downside Target | 850.00 |
| Downside Target | 917.00 |
| Downside Target | 959.35 |
| Downside Target | 985.10 |
| Upside Target | 1017.55 |
| Upside Target | 1089.80 |
| Upside Target | 1098.95 |
| Upside Target | 1119.80 |
| Upside Target | 1163.50 |
| Upside Target | 1177.60 |
Intraday share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Intraday Target | 977.32 |
| Downside Intraday Target | 954.38 |
| Upside Intraday Target | 1030.97 |
| Upside Intraday Target | 1061.68 |
| Upside Intraday Target | 1008.03 |
Weekly technical analysis of Premier Energies (PremierEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1000.25 | 1013.00 | 1038.75 | 985.10 | 0.16 times |
| 13 Fri Jun 2025 | 1011.20 | 1058.95 | 1119.80 | 990.85 | 3.728 times |
| 06 Fri Jun 2025 | 1054.15 | 1065.00 | 1098.95 | 1045.00 | 0.781 times |
| 30 Fri May 2025 | 1061.35 | 1063.00 | 1090.30 | 1035.00 | 0.295 times |
| 23 Fri May 2025 | 1060.20 | 1138.35 | 1163.50 | 1017.55 | 1.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premier Energies (PremierEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1000.25 | 1065.00 | 1119.80 | 985.10 | 0.531 times |
| 30 Fri May 2025 | 1061.35 | 981.40 | 1163.50 | 917.00 | 2.021 times |
| 30 Wed Apr 2025 | 980.40 | 915.10 | 1089.80 | 828.00 | 0.635 times |
| 28 Fri Mar 2025 | 937.70 | 885.25 | 959.35 | 827.60 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premier Energies (PremierEnergies)
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premier Energies in short term but the sell signal is initial and weak.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premier Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.1 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premier Energies in short term but the sell signal is initial and weak.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premier Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.1 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premier Energies charts
Click here for further forecast and predictions for tomorrow