(PremierEnergies) Premier Energies complete technical analysis [charts+indicators] | Buy/Sell Premier Energies | (PremierEnergies) share price targets
Complete technical analysis of Premier Energies (PremierEnergies) by charts plus indicators, forecast predictions and share price targets for Premier Energies (PremierEnergies)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Premier Energies is 95678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1025.50 | 1043.80 | 1048.35 | 1021.20 | 0.724 times |
| 19 Fri Sep 2025 | 1052.80 | 1053.00 | 1063.45 | 1045.00 | 0.595 times |
| 18 Thu Sep 2025 | 1052.45 | 1084.65 | 1084.65 | 1050.30 | 0.269 times |
| 17 Wed Sep 2025 | 1077.90 | 1090.05 | 1093.80 | 1072.30 | 0.854 times |
| 16 Tue Sep 2025 | 1083.30 | 1059.45 | 1090.00 | 1050.00 | 1.607 times |
| 15 Mon Sep 2025 | 1050.95 | 1053.80 | 1066.50 | 1049.00 | 0.25 times |
| 12 Fri Sep 2025 | 1054.30 | 1074.85 | 1080.00 | 1040.70 | 0.89 times |
| 11 Thu Sep 2025 | 1066.70 | 1042.00 | 1070.00 | 1029.50 | 2.682 times |
| 10 Wed Sep 2025 | 1042.70 | 1000.50 | 1049.00 | 1000.50 | 2.205 times |
| 09 Tue Sep 2025 | 998.65 | 999.00 | 1004.40 | 991.00 | 0.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1002.9 or till 969.8. Use a stoploss of 1030.54 and if the stock hits stoploss, then it can shoot up till 1058.15
Share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Target | 917.00 |
| Downside Target | 959.05 |
| Downside Target | 1021.20 |
| Upside Target | 1055.60 |
| Upside Target | 1074.75 |
| Upside Target | 1080.00 |
| Upside Target | 1093.80 |
| Upside Target | 1119.80 |
| Upside Target | 1135.00 |
| Upside Target | 1163.50 |
Intraday share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Intraday Target | 1015.02 |
| Downside Intraday Target | 1004.53 |
| Upside Intraday Target | 1042.17 |
| Upside Intraday Target | 1058.83 |
| Upside Intraday Target | 1031.68 |
Weekly technical analysis of Premier Energies (PremierEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1025.50 | 1043.80 | 1048.35 | 1021.20 | 0.203 times |
| 19 Fri Sep 2025 | 1052.80 | 1053.80 | 1093.80 | 1045.00 | 0.557 times |
| 12 Fri Sep 2025 | 1054.30 | 1009.85 | 1080.00 | 991.00 | 1.892 times |
| 05 Fri Sep 2025 | 1000.10 | 995.05 | 1074.75 | 993.80 | 1.067 times |
| 29 Fri Aug 2025 | 993.20 | 1017.35 | 1030.00 | 982.00 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premier Energies (PremierEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1025.50 | 995.05 | 1093.80 | 991.00 | 1.353 times |
| 29 Fri Aug 2025 | 993.20 | 1033.20 | 1055.60 | 975.20 | 0.6 times |
| 31 Thu Jul 2025 | 1032.45 | 1052.15 | 1135.00 | 1028.00 | 1.021 times |
| 30 Mon Jun 2025 | 1061.05 | 1065.00 | 1119.80 | 959.05 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premier Energies (PremierEnergies)
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Premier Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premier Energies in short term and the buy signal is strong.
Premier Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.29 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Premier Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premier Energies in short term and the buy signal is strong.
Premier Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.29 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premier Energies charts
Click here for further forecast and predictions for tomorrow