(PremierEnergies) Premier Energies complete technical analysis [charts+indicators] | Buy/Sell Premier Energies | (PremierEnergies) share price targets
Complete technical analysis of Premier Energies (PremierEnergies) by charts plus indicators, forecast predictions and share price targets for Premier Energies (PremierEnergies)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Premier Energies is 162875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 996.00 | 1008.10 | 1009.90 | 991.45 | 0.416 times |
| 17 Mon Nov 2025 | 1015.45 | 1015.00 | 1020.00 | 996.00 | 0.996 times |
| 14 Fri Nov 2025 | 997.65 | 1052.90 | 1060.00 | 994.25 | 1.115 times |
| 13 Thu Nov 2025 | 1063.90 | 1062.15 | 1073.10 | 1045.00 | 0.616 times |
| 12 Wed Nov 2025 | 1063.50 | 1025.15 | 1068.80 | 1020.00 | 1.805 times |
| 11 Tue Nov 2025 | 1026.95 | 1022.00 | 1031.80 | 1010.00 | 0.44 times |
| 10 Mon Nov 2025 | 1026.20 | 1015.20 | 1033.20 | 1000.10 | 0.972 times |
| 07 Fri Nov 2025 | 1030.75 | 999.75 | 1040.60 | 993.00 | 1.751 times |
| 06 Thu Nov 2025 | 1004.80 | 1041.15 | 1041.15 | 1000.00 | 0.52 times |
| 04 Tue Nov 2025 | 1047.05 | 1057.65 | 1065.00 | 1036.00 | 0.684 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1020.1, but if it comes above 1020.1, then a intra day buy could be more profitable.
If you take a sell trade below 1020.1, then use 1020.1 as stoploss and 979.5 as target. However if you take a buy trade in stock , then use 1020.1 as stoploss and 1053.88 as target.
Share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Target | 975.20 |
| Upside Target | 1055.60 |
| Upside Target | 1066.55 |
| Upside Target | 1073.10 |
| Upside Target | 1080.30 |
| Upside Target | 1089.95 |
| Upside Target | 1093.80 |
| Upside Target | 1119.70 |
| Upside Target | 1135.00 |
Intraday share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Intraday Target | 984.97 |
| Downside Intraday Target | 973.93 |
| Upside Intraday Target | 1013.52 |
| Upside Intraday Target | 1031.03 |
| Upside Intraday Target | 1002.48 |
Weekly technical analysis of Premier Energies (PremierEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 996.00 | 1015.00 | 1020.00 | 991.45 | 0.286 times |
| 14 Fri Nov 2025 | 997.65 | 1015.20 | 1073.10 | 994.25 | 1.219 times |
| 07 Fri Nov 2025 | 1030.75 | 1089.95 | 1089.95 | 993.00 | 0.735 times |
| 31 Fri Oct 2025 | 1095.15 | 1073.45 | 1119.70 | 1066.55 | 7.713 times |
| 23 Thu Oct 2025 | 1070.05 | 1067.05 | 1080.30 | 1024.50 | 0.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premier Energies (PremierEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 996.00 | 1089.95 | 1089.95 | 991.45 | 0.996 times |
| 31 Fri Oct 2025 | 1095.15 | 1029.00 | 1119.70 | 1011.55 | 0.917 times |
| 30 Tue Sep 2025 | 1021.60 | 995.05 | 1093.80 | 991.00 | 1.86 times |
| 29 Fri Aug 2025 | 993.20 | 1033.20 | 1055.60 | 975.20 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premier Energies (PremierEnergies)
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premier Energies in short term and the sell signal is strong.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premier Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.23 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premier Energies in short term and the sell signal is strong.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premier Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.23 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premier Energies charts
Click here for further forecast and predictions for tomorrow