Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremierEnergies) Premier Energies complete technical analysis [charts+indicators] | Buy/Sell Premier Energies | (PremierEnergies) share price targets

Complete technical analysis of Premier Energies (PremierEnergies) by charts plus indicators, forecast predictions and share price targets for Premier Energies (PremierEnergies)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Premier Energies is 193392

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	889.75	905.00	912.40	878.00	0.56 times
18 Thu Dec 2025	895.70	900.20	909.50	888.50	0.322 times
17 Wed Dec 2025	907.60	914.15	920.45	899.40	0.403 times
16 Tue Dec 2025	910.15	930.50	930.50	905.00	0.237 times
15 Mon Dec 2025	937.30	908.55	941.55	899.00	0.733 times
12 Fri Dec 2025	917.40	905.00	929.30	897.15	2.2 times
11 Thu Dec 2025	906.30	860.50	918.35	834.25	4.494 times
10 Wed Dec 2025	863.75	873.00	876.65	854.10	0.35 times
09 Tue Dec 2025	872.95	867.85	882.40	850.20	0.46 times
08 Mon Dec 2025	869.15	900.50	902.00	860.75	0.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 889.4 as stoploss in an intra day buy trade for a target of 931.04. However, stock will show a bearish move below 889.4.

Share price targets for Premier Energies (PremierEnergies)

Target Type	Value
Downside Target	834.25
Downside Target	878.00
Upside Target	929.30
Upside Target	991.00
Upside Target	1001.65
Upside Target	1011.55
Upside Target	1020.00
Upside Target	1055.60
Upside Target	1089.95
Upside Target	1093.80
Upside Target	1119.70

Intraday share price targets for Premier Energies (PremierEnergies)

Target Type	Value
Downside Intraday Target	864.65
Downside Intraday Target	839.55
Upside Intraday Target	928.2
Upside Intraday Target	966.65
Upside Intraday Target	903.1

Weekly technical analysis of Premier Energies (PremierEnergies)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	889.75	908.55	941.55	878.00	0.282 times
12 Fri Dec 2025	917.40	900.50	929.30	834.25	6.167 times
05 Fri Dec 2025	900.50	970.00	982.45	892.10	1.083 times
28 Fri Nov 2025	975.25	990.65	1001.65	960.20	0.797 times
21 Fri Nov 2025	989.05	1015.00	1020.00	985.00	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Energies (PremierEnergies)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	889.75	970.00	982.45	834.25	1.124 times
28 Fri Nov 2025	975.25	1089.95	1089.95	960.20	1.168 times
31 Fri Oct 2025	1095.15	1029.00	1119.70	1011.55	0.917 times
30 Tue Sep 2025	1021.60	995.05	1093.80	991.00	1.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premier Energies (PremierEnergies)

Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Premier Energies in short term but the buy signal is initial and weak.

Premier Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier Energies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Premier Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.04 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.

Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.