(PremierEnergies) Premier Energies complete technical analysis [charts+indicators] | Buy/Sell Premier Energies | (PremierEnergies) share price targets
Complete technical analysis of Premier Energies (PremierEnergies) by charts plus indicators, forecast predictions and share price targets for Premier Energies (PremierEnergies)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Premier Energies is 269883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 737.25 | 739.00 | 752.25 | 730.55 | 0.208 times |
| 16 Fri Jan 2026 | 739.60 | 729.95 | 755.55 | 727.00 | 0.528 times |
| 14 Wed Jan 2026 | 729.95 | 750.80 | 761.05 | 722.15 | 0.664 times |
| 13 Tue Jan 2026 | 750.25 | 749.10 | 759.20 | 734.60 | 0.894 times |
| 12 Mon Jan 2026 | 745.75 | 715.15 | 751.20 | 715.15 | 2.923 times |
| 09 Fri Jan 2026 | 717.90 | 727.25 | 732.60 | 708.80 | 0.713 times |
| 08 Thu Jan 2026 | 730.45 | 754.00 | 769.55 | 725.30 | 0.533 times |
| 07 Wed Jan 2026 | 751.40 | 763.20 | 769.00 | 746.60 | 0.806 times |
| 06 Tue Jan 2026 | 762.15 | 789.65 | 789.65 | 748.10 | 1.045 times |
| 05 Mon Jan 2026 | 787.70 | 847.10 | 850.70 | 782.00 | 1.559 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 742.5, but if it comes above 742.5, then a intra day buy could be more profitable.
If you take a sell trade below 742.5, then use 742.5 as stoploss and 666.4 as target. However if you take a buy trade in stock , then use 742.5 as stoploss and 806.01 as target.
Share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Target | 708.80 |
| Downside Target | 730.55 |
| Upside Target | 752.25 |
| Upside Target | 834.25 |
| Upside Target | 875.00 |
| Upside Target | 911.00 |
| Upside Target | 960.20 |
| Upside Target | 982.45 |
| Upside Target | 991.00 |
| Upside Target | 1011.55 |
| Upside Target | 1089.95 |
| Upside Target | 1093.80 |
| Upside Target | 1119.70 |
Intraday share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Intraday Target | 727.78 |
| Downside Intraday Target | 718.32 |
| Upside Intraday Target | 749.48 |
| Upside Intraday Target | 761.72 |
| Upside Intraday Target | 740.02 |
Weekly technical analysis of Premier Energies (PremierEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 737.25 | 739.00 | 752.25 | 730.55 | 0.041 times |
| 16 Fri Jan 2026 | 739.60 | 715.15 | 761.05 | 715.15 | 1.076 times |
| 09 Fri Jan 2026 | 717.90 | 847.10 | 850.70 | 708.80 | 2.478 times |
| 02 Fri Jan 2026 | 846.40 | 880.00 | 881.00 | 840.25 | 1.488 times |
| 26 Fri Dec 2025 | 877.70 | 895.05 | 911.00 | 875.00 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premier Energies (PremierEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 737.25 | 849.45 | 857.15 | 708.80 | 0.964 times |
| 31 Wed Dec 2025 | 842.55 | 970.00 | 982.45 | 834.25 | 1.471 times |
| 28 Fri Nov 2025 | 975.25 | 1089.95 | 1089.95 | 960.20 | 1.168 times |
| 31 Fri Oct 2025 | 1095.15 | 1029.00 | 1119.70 | 1011.55 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premier Energies (PremierEnergies)
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premier Energies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.57 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premier Energies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.57 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premier Energies charts
Click here for further forecast and predictions for tomorrow