(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
10 day averaged volume of Ecos India is 33142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 244.15 | 243.60 | 248.00 | 239.45 | 0.341 times |
| 27 Thu Nov 2025 | 240.85 | 245.00 | 252.40 | 239.95 | 0.271 times |
| 26 Wed Nov 2025 | 241.80 | 238.60 | 245.40 | 238.00 | 0.419 times |
| 25 Tue Nov 2025 | 240.75 | 240.20 | 243.00 | 233.80 | 0.261 times |
| 24 Mon Nov 2025 | 241.95 | 240.50 | 245.40 | 231.25 | 0.483 times |
| 21 Fri Nov 2025 | 239.70 | 238.05 | 244.50 | 237.70 | 0.334 times |
| 20 Thu Nov 2025 | 242.90 | 244.35 | 245.00 | 239.10 | 0.44 times |
| 18 Tue Nov 2025 | 243.00 | 245.00 | 246.85 | 233.95 | 0.453 times |
| 17 Mon Nov 2025 | 245.80 | 235.40 | 260.00 | 235.40 | 1.623 times |
| 14 Fri Nov 2025 | 238.35 | 243.35 | 244.95 | 234.55 | 1.632 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245.3 as stoploss in an intra day sell trade for a target of 226.28. However, stock will show a bullish move above 245.3.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 191.30 |
| Downside Target | 196.00 |
| Downside Target | 210.00 |
| Downside Target | 230.80 |
| Downside Target | 240.85 |
| Upside Target | 247.65 |
| Upside Target | 260.00 |
| Upside Target | 267.10 |
| Upside Target | 291.60 |
| Upside Target | 294.00 |
| Upside Target | 317.55 |
| Upside Target | 358.20 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 232.8 |
| Downside Intraday Target | 221.45 |
| Upside Intraday Target | 253.95 |
| Upside Intraday Target | 263.75 |
| Downside Intraday Target | 242.6 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 244.15 | 240.50 | 252.40 | 231.25 | 0.623 times |
| 21 Fri Nov 2025 | 239.70 | 235.40 | 260.00 | 233.95 | 0.104 times |
| 14 Fri Nov 2025 | 238.35 | 206.65 | 250.65 | 191.30 | 42.003 times |
| 07 Fri Nov 2025 | 203.00 | 213.95 | 213.95 | 196.00 | 0.707 times |
| 31 Fri Oct 2025 | 210.85 | 220.90 | 230.80 | 210.00 | 1.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 244.15 | 213.95 | 260.00 | 191.30 | 4.558 times |
| 31 Fri Oct 2025 | 210.85 | 247.65 | 247.65 | 210.00 | 1.678 times |
| 30 Tue Sep 2025 | 242.75 | 269.00 | 294.00 | 240.85 | 0.724 times |
| 29 Fri Aug 2025 | 268.55 | 308.00 | 317.55 | 267.10 | 0.187 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.04 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.04 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow