Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

10 day averaged volume of Ecos India is 19386

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	172.95	181.65	181.90	171.65	1.237 times
12 Thu Feb 2026	185.20	194.80	194.80	184.35	0.877 times
11 Wed Feb 2026	194.80	212.00	212.20	190.55	1.742 times
10 Tue Feb 2026	211.15	207.30	212.00	205.75	0.752 times
09 Mon Feb 2026	208.15	213.90	213.90	207.00	0.838 times
06 Fri Feb 2026	208.85	211.85	213.85	207.75	1.326 times
05 Thu Feb 2026	206.50	202.05	217.95	198.20	2.885 times
04 Wed Feb 2026	197.75	197.90	200.40	195.00	0.308 times
03 Tue Feb 2026	197.90	197.70	200.25	194.65	0.621 times
02 Mon Feb 2026	191.40	195.00	195.05	189.60	0.243 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.7, but if it comes above 175.7, then a intra day buy could be more profitable.
If you take a sell trade below 175.7, then use 175.7 as stoploss and 159.9 as target. However if you take a buy trade in stock , then use 175.7 as stoploss and 188.79 as target.

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	167.70
Upside Target	182.75
Upside Target	186.85
Upside Target	191.30
Upside Target	207.30
Upside Target	210.00
Upside Target	213.90
Upside Target	217.95
Upside Target	247.65
Upside Target	249.20
Upside Target	260.00

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	158.43
Downside Intraday Target	143.92
Upside Intraday Target	200.68
Upside Intraday Target	228.42
Upside Intraday Target	186.17

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	172.95	213.90	213.90	171.65	0.94 times
06 Fri Feb 2026	208.85	195.40	217.95	186.85	1.403 times
30 Fri Jan 2026	190.50	175.25	207.30	169.25	0.114 times
23 Fri Jan 2026	174.85	180.15	191.40	167.70	52.806 times
16 Fri Jan 2026	183.20	195.00	195.00	182.75	0.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	172.95	195.40	217.95	171.65	0.262 times
30 Fri Jan 2026	190.50	198.70	207.30	167.70	4.397 times
31 Wed Dec 2025	198.90	239.10	249.20	195.10	0.175 times
28 Fri Nov 2025	244.15	213.95	260.00	191.30	4.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.

Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecos India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.72 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.