(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
10 day averaged volume of Ecos India is 20267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 208.85 | 211.85 | 213.85 | 207.75 | 1.269 times |
| 05 Thu Feb 2026 | 206.50 | 202.05 | 217.95 | 198.20 | 2.759 times |
| 04 Wed Feb 2026 | 197.75 | 197.90 | 200.40 | 195.00 | 0.295 times |
| 03 Tue Feb 2026 | 197.90 | 197.70 | 200.25 | 194.65 | 0.594 times |
| 02 Mon Feb 2026 | 191.40 | 195.00 | 195.05 | 189.60 | 0.233 times |
| 01 Sun Feb 2026 | 195.95 | 195.40 | 198.55 | 186.85 | 0.392 times |
| 30 Fri Jan 2026 | 190.50 | 173.45 | 207.30 | 172.90 | 3.149 times |
| 29 Thu Jan 2026 | 176.35 | 172.00 | 177.15 | 169.25 | 0.304 times |
| 28 Wed Jan 2026 | 174.70 | 175.65 | 176.20 | 172.45 | 0.104 times |
| 27 Tue Jan 2026 | 173.75 | 175.25 | 178.35 | 169.50 | 0.393 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 210.2, for a target of 197.5 or 186.92
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.70 |
| Downside Target | 182.75 |
| Downside Target | 186.45 |
| Downside Target | 191.30 |
| Downside Target | 201.55 |
| Downside Target | 207.30 |
| Upside Target | 210.00 |
| Upside Target | 217.95 |
| Upside Target | 247.65 |
| Upside Target | 249.20 |
| Upside Target | 260.00 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 191.15 |
| Downside Intraday Target | 173.45 |
| Upside Intraday Target | 222.25 |
| Upside Intraday Target | 235.65 |
| Downside Intraday Target | 204.55 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 208.85 | 195.40 | 217.95 | 186.85 | 1.403 times |
| 30 Fri Jan 2026 | 190.50 | 175.25 | 207.30 | 169.25 | 0.114 times |
| 23 Fri Jan 2026 | 174.85 | 180.15 | 191.40 | 167.70 | 52.806 times |
| 16 Fri Jan 2026 | 183.20 | 195.00 | 195.00 | 182.75 | 0.485 times |
| 09 Fri Jan 2026 | 190.05 | 199.50 | 201.55 | 186.45 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 208.85 | 195.40 | 217.95 | 186.85 | 0.135 times |
| 30 Fri Jan 2026 | 190.50 | 198.70 | 207.30 | 167.70 | 4.397 times |
| 31 Wed Dec 2025 | 198.90 | 239.10 | 249.20 | 195.10 | 0.175 times |
| 28 Fri Nov 2025 | 244.15 | 213.95 | 260.00 | 191.30 | 4.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.22 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.22 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow