(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
10 day averaged volume of Ecos India is 71675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 176.35 | 172.00 | 177.15 | 169.25 | 0.086 times |
| 28 Wed Jan 2026 | 174.70 | 175.65 | 176.20 | 172.45 | 0.029 times |
| 27 Tue Jan 2026 | 173.75 | 175.25 | 178.35 | 169.50 | 0.111 times |
| 23 Fri Jan 2026 | 174.85 | 187.00 | 191.40 | 172.35 | 0.503 times |
| 22 Thu Jan 2026 | 187.90 | 176.50 | 191.05 | 176.50 | 9.063 times |
| 21 Wed Jan 2026 | 171.70 | 172.95 | 174.65 | 167.70 | 0.111 times |
| 20 Tue Jan 2026 | 175.00 | 180.05 | 180.05 | 173.00 | 0.065 times |
| 19 Mon Jan 2026 | 180.50 | 180.15 | 183.40 | 178.35 | 0.017 times |
| 16 Fri Jan 2026 | 183.20 | 185.55 | 186.55 | 183.00 | 0.034 times |
| 14 Wed Jan 2026 | 184.95 | 188.10 | 188.15 | 183.50 | 0.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177, but if it comes above 177, then a intra day buy could be more profitable.
If you take a sell trade below 177, then use 177 as stoploss and 165.4 as target. However if you take a buy trade in stock , then use 177 as stoploss and 186.7 as target.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.70 |
| Upside Target | 178.35 |
| Upside Target | 182.75 |
| Upside Target | 186.45 |
| Upside Target | 191.30 |
| Upside Target | 201.55 |
| Upside Target | 202.15 |
| Upside Target | 210.00 |
| Upside Target | 240.85 |
| Upside Target | 247.65 |
| Upside Target | 249.20 |
| Upside Target | 260.00 |
| Upside Target | 294.00 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 170.95 |
| Downside Intraday Target | 165.55 |
| Upside Intraday Target | 180.05 |
| Upside Intraday Target | 183.75 |
| Downside Intraday Target | 174.65 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 176.35 | 175.25 | 178.35 | 169.25 | 0.023 times |
| 23 Fri Jan 2026 | 174.85 | 180.15 | 191.40 | 167.70 | 52.806 times |
| 16 Fri Jan 2026 | 183.20 | 195.00 | 195.00 | 182.75 | 0.485 times |
| 09 Fri Jan 2026 | 190.05 | 199.50 | 201.55 | 186.45 | 0.849 times |
| 02 Fri Jan 2026 | 199.85 | 195.10 | 202.15 | 195.10 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 176.35 | 198.70 | 202.15 | 167.70 | 4.059 times |
| 31 Wed Dec 2025 | 198.90 | 239.10 | 249.20 | 195.10 | 0.175 times |
| 28 Fri Nov 2025 | 244.15 | 213.95 | 260.00 | 191.30 | 4.558 times |
| 31 Fri Oct 2025 | 210.85 | 247.65 | 247.65 | 210.00 | 1.678 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.65 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.65 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow