(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
10 day averaged volume of Ecos India is 4987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 183.20 | 185.55 | 186.55 | 183.00 | 0.486 times |
| 14 Wed Jan 2026 | 184.95 | 188.10 | 188.15 | 183.50 | 0.492 times |
| 13 Tue Jan 2026 | 187.90 | 187.00 | 191.25 | 185.55 | 0.468 times |
| 12 Mon Jan 2026 | 188.75 | 195.00 | 195.00 | 182.75 | 1.21 times |
| 09 Fri Jan 2026 | 190.05 | 193.10 | 194.05 | 186.45 | 1.858 times |
| 08 Thu Jan 2026 | 193.90 | 198.05 | 198.85 | 192.80 | 1.293 times |
| 07 Wed Jan 2026 | 198.05 | 197.85 | 198.85 | 196.70 | 0.317 times |
| 06 Tue Jan 2026 | 197.15 | 198.25 | 198.25 | 195.15 | 0.815 times |
| 05 Mon Jan 2026 | 198.50 | 199.50 | 201.55 | 197.80 | 1.196 times |
| 02 Fri Jan 2026 | 199.85 | 199.25 | 200.45 | 198.00 | 0.465 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.9, but if it comes above 188.9, then a intra day buy could be more profitable.
If you take a sell trade below 188.9, then use 188.9 as stoploss and 176.8 as target. However if you take a buy trade in stock , then use 188.9 as stoploss and 198.94 as target.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 182.75 |
| Upside Target | 186.45 |
| Upside Target | 191.30 |
| Upside Target | 210.00 |
| Upside Target | 211.15 |
| Upside Target | 220.70 |
| Upside Target | 229.75 |
| Upside Target | 240.85 |
| Upside Target | 247.65 |
| Upside Target | 249.20 |
| Upside Target | 260.00 |
| Upside Target | 294.00 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 178.97 |
| Downside Intraday Target | 174.73 |
| Upside Intraday Target | 191.22 |
| Upside Intraday Target | 199.23 |
| Upside Intraday Target | 186.98 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 183.20 | 195.00 | 195.00 | 182.75 | 0.485 times |
| 09 Fri Jan 2026 | 190.05 | 199.50 | 201.55 | 186.45 | 0.849 times |
| 02 Fri Jan 2026 | 199.85 | 195.10 | 202.15 | 195.10 | 0.899 times |
| 26 Fri Dec 2025 | 198.55 | 215.00 | 220.70 | 198.00 | 0.61 times |
| 19 Fri Dec 2025 | 218.45 | 229.75 | 229.75 | 211.15 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 183.20 | 198.70 | 202.15 | 182.75 | 0.276 times |
| 31 Wed Dec 2025 | 198.90 | 239.10 | 249.20 | 195.10 | 0.175 times |
| 28 Fri Nov 2025 | 244.15 | 213.95 | 260.00 | 191.30 | 4.558 times |
| 31 Fri Oct 2025 | 210.85 | 247.65 | 247.65 | 210.00 | 1.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.32 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.32 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow