Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets

Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)

10 day averaged volume of Ecos India is 91581

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	285.55	297.00	298.65	283.50	0.26 times
29 Thu May 2025	296.10	277.05	298.50	277.05	0.821 times
28 Wed May 2025	277.30	275.65	280.10	274.85	0.042 times
27 Tue May 2025	275.25	286.95	287.20	271.65	0.594 times
26 Mon May 2025	284.70	278.00	295.15	275.65	0.376 times
23 Fri May 2025	272.45	276.75	276.75	265.65	0.19 times
22 Thu May 2025	274.25	271.95	286.45	268.90	1.097 times
21 Wed May 2025	274.90	242.05	286.00	236.90	3.684 times
20 Tue May 2025	240.45	225.85	254.30	224.85	2.833 times
19 Mon May 2025	220.80	222.50	226.00	216.20	0.207 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 274.1, but if it comes below 274.1, then a intra day sell could be more profitable.
If you take a sell trade below 274.1, then use 274.1 as stoploss and 234.93 as target. However if you take a buy trade in stock , then use 274.1 as stoploss and 321.2 as target.

Share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Target	167.60
Downside Target	171.55
Downside Target	182.10
Downside Target	188.00
Downside Target	195.85
Downside Target	204.90
Downside Target	210.90
Downside Target	223.70
Downside Target	271.65
Upside Target	286.45
Upside Target	296.35
Upside Target	298.65
Upside Target	302.70

Intraday share price targets for Ecos India (EcosIndia)

Target Type	Value
Downside Intraday Target	271.92
Downside Intraday Target	258.28
Upside Intraday Target	298.92
Upside Intraday Target	312.28
Downside Intraday Target	285.28

Weekly technical analysis of Ecos India (EcosIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	285.55	278.00	298.65	271.65	0.261 times
23 Fri May 2025	272.45	222.50	286.45	216.20	9.747 times
16 Fri May 2025	222.50	196.95	223.70	196.20	1.633 times
09 Fri May 2025	188.80	189.70	195.85	182.10	0.921 times
02 Fri May 2025	189.25	204.90	204.90	188.35	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (EcosIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	285.55	197.70	298.65	182.10	3.803 times
30 Wed Apr 2025	195.55	190.50	210.90	188.00	0.494 times
28 Fri Mar 2025	190.50	181.00	213.00	167.60	0.929 times
28 Fri Feb 2025	179.05	242.95	302.70	171.55	1.503 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ecos India (EcosIndia)

Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecos India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.41 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.

Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.