(RaymondLifestyle) Raymond Lifestyle complete technical analysis [charts+indicators] | Buy/Sell Raymond Lifestyle | (RaymondLifestyle) share price targets
Complete technical analysis of Raymond Lifestyle (RaymondLifestyle) by charts plus indicators, forecast predictions and share price targets for Raymond Lifestyle (RaymondLifestyle)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Raymond Lifestyle is 8958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1144.15 | 1108.20 | 1159.90 | 1108.20 | 1.562 times |
| 25 Tue Nov 2025 | 1108.20 | 1090.05 | 1155.00 | 1084.45 | 2.211 times |
| 24 Mon Nov 2025 | 1096.70 | 1110.05 | 1127.45 | 1087.00 | 1.282 times |
| 21 Fri Nov 2025 | 1125.20 | 1132.75 | 1143.80 | 1121.55 | 0.587 times |
| 20 Thu Nov 2025 | 1149.85 | 1145.55 | 1169.00 | 1125.45 | 1.212 times |
| 18 Tue Nov 2025 | 1118.55 | 1123.70 | 1131.15 | 1112.55 | 0.619 times |
| 17 Mon Nov 2025 | 1126.20 | 1125.00 | 1133.25 | 1123.65 | 0.66 times |
| 14 Fri Nov 2025 | 1125.05 | 1115.80 | 1168.40 | 1112.10 | 0.701 times |
| 13 Thu Nov 2025 | 1119.10 | 1145.95 | 1145.95 | 1117.95 | 1.087 times |
| 12 Wed Nov 2025 | 1138.55 | 1115.05 | 1146.00 | 1115.05 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1115.9 or till 1076.4. Use a stoploss of 1148.76 and if the stock hits stoploss, then it can shoot up till 1181.66
Share price targets for Raymond Lifestyle (RaymondLifestyle)
| Target Type | Value |
| Downside Target | 1025.10 |
| Downside Target | 1084.45 |
| Downside Target | 1108.00 |
| Upside Target | 1159.90 |
| Upside Target | 1197.95 |
| Upside Target | 1242.50 |
| Upside Target | 1266.85 |
| Upside Target | 1270.95 |
| Upside Target | 1349.00 |
| Upside Target | 1365.20 |
Intraday share price targets for Raymond Lifestyle (RaymondLifestyle)
| Target Type | Value |
| Downside Intraday Target | 1099.1 |
| Downside Intraday Target | 1054.05 |
| Upside Intraday Target | 1174.55 |
| Upside Intraday Target | 1204.95 |
| Downside Intraday Target | 1129.5 |
Weekly technical analysis of Raymond Lifestyle (RaymondLifestyle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1144.15 | 1110.05 | 1159.90 | 1084.45 | 1.642 times |
| 21 Fri Nov 2025 | 1125.20 | 1125.00 | 1169.00 | 1112.55 | 0.604 times |
| 14 Fri Nov 2025 | 1125.05 | 1197.95 | 1197.95 | 1112.10 | 1.207 times |
| 07 Fri Nov 2025 | 1154.55 | 1165.05 | 1242.50 | 1123.15 | 0.614 times |
| 31 Fri Oct 2025 | 1182.25 | 1163.05 | 1266.85 | 1160.00 | 3.191 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond Lifestyle (RaymondLifestyle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1144.15 | 1165.05 | 1242.50 | 1084.45 | 1.1 times |
| 31 Fri Oct 2025 | 1182.25 | 1136.05 | 1266.85 | 1136.05 | 0.378 times |
| 30 Tue Sep 2025 | 1160.30 | 1108.00 | 1349.00 | 1108.00 | 1.16 times |
| 29 Fri Aug 2025 | 1106.55 | 1150.00 | 1270.95 | 1025.10 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond Lifestyle (RaymondLifestyle)
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Lifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond Lifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond Lifestyle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond Lifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.11 and Raymond Lifestyle (RaymondLifestyle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond Lifestyle (RaymondLifestyle) stock. Volume based technical analysis of Raymond Lifestyle (RaymondLifestyle) stock is negative.
Raymond Lifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Lifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond Lifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond Lifestyle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond Lifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.11 and Raymond Lifestyle (RaymondLifestyle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond Lifestyle (RaymondLifestyle) stock. Volume based technical analysis of Raymond Lifestyle (RaymondLifestyle) stock is negative.
Raymond Lifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Lifestyle charts
Click here for further forecast and predictions for tomorrow