Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets

Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)

10 day averaged volume of Bajaj Housing is 574003

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	95.15	95.10	95.60	94.50	1.117 times
24 Wed Dec 2025	95.20	95.85	96.30	95.05	1.135 times
23 Tue Dec 2025	95.85	96.40	96.80	95.75	1.219 times
22 Mon Dec 2025	95.90	95.60	96.30	95.60	0.463 times
19 Fri Dec 2025	95.30	95.35	96.10	94.85	0.618 times
18 Thu Dec 2025	95.00	94.45	95.20	93.90	1.165 times
17 Wed Dec 2025	94.60	95.40	95.70	94.40	1.152 times
16 Tue Dec 2025	95.45	96.10	96.60	95.20	0.439 times
15 Mon Dec 2025	95.50	95.55	97.15	93.80	2.009 times
12 Fri Dec 2025	95.65	95.85	96.40	95.50	0.611 times

My analysis of stock is bearish for shortterm, and stock might move down till 93.7 or till 90.2. Use a stoploss of 96.52 and if the stock hits stoploss, then it can shoot up till 99.38

Share price targets for Bajaj Housing (BajajHousing)

Target Type	Value
Downside Target	92.15
Upside Target	96.80
Upside Target	104.80
Upside Target	106.80
Upside Target	107.10
Upside Target	108.25
Upside Target	109.90
Upside Target	110.65
Upside Target	113.60
Upside Target	117.00
Upside Target	117.95

Intraday share price targets for Bajaj Housing (BajajHousing)

Target Type	Value
Downside Intraday Target	94.17
Downside Intraday Target	93.18
Upside Intraday Target	96.47
Upside Intraday Target	97.78
Upside Intraday Target	95.48

Weekly technical analysis of Bajaj Housing (BajajHousing)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	95.15	95.60	96.80	94.50	0.731 times
19 Fri Dec 2025	95.30	95.55	97.15	93.80	0.702 times
12 Fri Dec 2025	95.65	95.75	97.10	92.15	0.082 times
05 Fri Dec 2025	95.50	104.95	105.50	94.90	26.111 times
28 Fri Nov 2025	105.10	105.40	107.10	104.80	1.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BajajHousing)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	95.15	104.95	105.50	92.15	8.208 times
28 Fri Nov 2025	105.10	110.05	110.65	104.80	0.78 times
31 Fri Oct 2025	110.25	110.05	113.60	106.80	0.842 times
30 Tue Sep 2025	110.00	111.45	117.00	109.90	0.912 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Housing (BajajHousing)

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.32 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.