(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
10 day averaged volume of Bajaj Housing is 860739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 95.30 | 95.35 | 96.10 | 94.85 | 0.412 times |
| 18 Thu Dec 2025 | 95.00 | 94.45 | 95.20 | 93.90 | 0.777 times |
| 17 Wed Dec 2025 | 94.60 | 95.40 | 95.70 | 94.40 | 0.768 times |
| 16 Tue Dec 2025 | 95.45 | 96.10 | 96.60 | 95.20 | 0.292 times |
| 15 Mon Dec 2025 | 95.50 | 95.55 | 97.15 | 93.80 | 1.34 times |
| 12 Fri Dec 2025 | 95.65 | 95.85 | 96.40 | 95.50 | 0.408 times |
| 11 Thu Dec 2025 | 95.80 | 96.25 | 96.60 | 95.50 | 0.794 times |
| 10 Wed Dec 2025 | 96.25 | 95.85 | 97.10 | 95.85 | 0.568 times |
| 09 Tue Dec 2025 | 95.50 | 93.60 | 96.40 | 92.15 | 2.091 times |
| 08 Mon Dec 2025 | 93.70 | 95.75 | 96.00 | 93.10 | 1.252 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.1 as stoploss in an intra day buy trade for a target of 98.47. However, stock will show a bearish move below 94.1.
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 92.15 |
| Upside Target | 97.10 |
| Upside Target | 104.80 |
| Upside Target | 107.10 |
| Upside Target | 108.10 |
| Upside Target | 108.25 |
| Upside Target | 109.90 |
| Upside Target | 110.65 |
| Upside Target | 113.60 |
| Upside Target | 117.00 |
| Upside Target | 117.95 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 93.68 |
| Downside Intraday Target | 92.07 |
| Upside Intraday Target | 97.03 |
| Upside Intraday Target | 98.77 |
| Upside Intraday Target | 95.42 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 95.30 | 95.55 | 97.15 | 93.80 | 0.702 times |
| 12 Fri Dec 2025 | 95.65 | 95.75 | 97.10 | 92.15 | 0.082 times |
| 05 Fri Dec 2025 | 95.50 | 104.95 | 105.50 | 94.90 | 26.111 times |
| 28 Fri Nov 2025 | 105.10 | 105.40 | 107.10 | 104.80 | 1.361 times |
| 21 Fri Nov 2025 | 105.60 | 107.80 | 108.10 | 105.30 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 95.30 | 104.95 | 105.50 | 92.15 | 7.916 times |
| 28 Fri Nov 2025 | 105.10 | 110.05 | 110.65 | 104.80 | 0.78 times |
| 31 Fri Oct 2025 | 110.25 | 110.05 | 113.60 | 106.80 | 0.842 times |
| 30 Tue Sep 2025 | 110.00 | 111.45 | 117.00 | 109.90 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.19 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.19 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow