(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
10 day averaged volume of Bajaj Housing is 5610314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 95.50 | 93.60 | 96.40 | 92.15 | 0.321 times |
| 08 Mon Dec 2025 | 93.70 | 95.75 | 96.00 | 93.10 | 0.192 times |
| 05 Fri Dec 2025 | 95.50 | 96.35 | 96.60 | 95.10 | 0.263 times |
| 04 Thu Dec 2025 | 96.35 | 96.85 | 97.30 | 95.20 | 0.363 times |
| 03 Wed Dec 2025 | 97.05 | 97.60 | 98.80 | 96.70 | 0.406 times |
| 02 Tue Dec 2025 | 97.00 | 97.25 | 99.25 | 94.90 | 8.415 times |
| 01 Mon Dec 2025 | 104.50 | 104.95 | 105.50 | 104.20 | 0.099 times |
| 28 Fri Nov 2025 | 105.10 | 105.35 | 105.65 | 104.80 | 0.068 times |
| 27 Thu Nov 2025 | 105.35 | 104.95 | 107.10 | 104.95 | 0.118 times |
| 26 Wed Nov 2025 | 105.00 | 105.15 | 105.65 | 104.85 | 0.043 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.2, but if it comes above 98.2, then a intra day buy could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 92.3 as target. However if you take a buy trade in stock , then use 98.2 as stoploss and 103.13 as target.
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 92.15 |
| Downside Target | 94.90 |
| Upside Target | 104.80 |
| Upside Target | 108.10 |
| Upside Target | 108.25 |
| Upside Target | 109.25 |
| Upside Target | 109.90 |
| Upside Target | 110.65 |
| Upside Target | 113.60 |
| Upside Target | 117.00 |
| Upside Target | 117.95 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 92.97 |
| Downside Intraday Target | 90.43 |
| Upside Intraday Target | 97.22 |
| Upside Intraday Target | 98.93 |
| Downside Intraday Target | 94.68 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 95.50 | 95.75 | 96.40 | 92.15 | 0.054 times |
| 05 Fri Dec 2025 | 95.50 | 104.95 | 105.50 | 94.90 | 26.111 times |
| 28 Fri Nov 2025 | 105.10 | 105.40 | 107.10 | 104.80 | 1.361 times |
| 21 Fri Nov 2025 | 105.60 | 107.80 | 108.10 | 105.30 | 0.605 times |
| 14 Fri Nov 2025 | 107.55 | 106.75 | 109.25 | 106.75 | 1.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 95.50 | 104.95 | 105.50 | 92.15 | 7.318 times |
| 28 Fri Nov 2025 | 105.10 | 110.05 | 110.65 | 104.80 | 0.78 times |
| 31 Fri Oct 2025 | 110.25 | 110.05 | 113.60 | 106.80 | 0.842 times |
| 30 Tue Sep 2025 | 110.00 | 111.45 | 117.00 | 109.90 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.09 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.09 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow