Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets

Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)

10 day averaged volume of Bajaj Housing is 415934

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 121.40 121.40 121.95 120.90 1.296 times
18 Fri Jul 2025 121.90 122.25 122.90 121.50 1.338 times
17 Thu Jul 2025 122.65 123.35 124.10 122.40 0.569 times
16 Wed Jul 2025 123.35 121.05 124.00 120.75 1.37 times
15 Tue Jul 2025 121.20 120.15 121.90 120.15 0.76 times
14 Mon Jul 2025 119.85 120.55 120.60 119.40 1.298 times
11 Fri Jul 2025 120.90 121.65 121.75 120.55 0.737 times
10 Thu Jul 2025 121.60 121.35 122.10 120.80 0.714 times
09 Wed Jul 2025 121.30 120.60 122.10 120.40 1.474 times
08 Tue Jul 2025 120.80 120.55 121.25 120.25 0.623 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.8 or till 119.8. Use a stoploss of 121.51 and if the stock hits stoploss, then it can shoot up till 122.27

Share price targets for Bajaj Housing (BajajHousing)

Target Type Value
Downside Target 105.05
Downside Target 114.90
Upside Target 122.40
Upside Target 123.20
Upside Target 124.00
Upside Target 124.10
Upside Target 126.85
Upside Target 128.40
Upside Target 128.50
Upside Target 137.00

Intraday share price targets for Bajaj Housing (BajajHousing)

Target Type Value
Downside Intraday Target 120.88
Downside Intraday Target 120.37
Upside Intraday Target 121.93
Upside Intraday Target 122.47
Upside Intraday Target 121.42

Weekly technical analysis of Bajaj Housing (BajajHousing)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 121.40 121.40 121.95 120.90 0.243 times
18 Fri Jul 2025 121.90 120.55 124.10 119.40 1.143 times
11 Fri Jul 2025 120.90 122.25 122.40 120.25 0.881 times
04 Fri Jul 2025 122.45 123.10 124.00 120.65 1.287 times
27 Fri Jun 2025 122.05 117.95 123.20 117.95 1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BajajHousing)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 121.40 121.75 124.10 119.40 0.52 times
30 Mon Jun 2025 121.85 122.00 128.40 117.30 0.782 times
30 Fri May 2025 121.95 122.05 128.50 114.90 0.864 times
30 Wed Apr 2025 122.05 122.80 137.00 116.65 0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BajajHousing)

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.51 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.51 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme