(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
10 day averaged volume of Bajaj Housing is 607490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 114.80 | 115.55 | 115.95 | 114.50 | 0.922 times |
| 17 Wed Sep 2025 | 115.50 | 116.15 | 116.80 | 115.25 | 0.986 times |
| 16 Tue Sep 2025 | 115.95 | 113.70 | 117.00 | 113.35 | 2.502 times |
| 15 Mon Sep 2025 | 113.35 | 112.30 | 115.35 | 112.30 | 1.403 times |
| 12 Fri Sep 2025 | 112.05 | 111.90 | 112.55 | 111.85 | 0.403 times |
| 11 Thu Sep 2025 | 111.95 | 112.05 | 112.95 | 111.80 | 0.799 times |
| 10 Wed Sep 2025 | 112.10 | 111.85 | 112.80 | 111.85 | 0.688 times |
| 09 Tue Sep 2025 | 111.85 | 112.20 | 113.75 | 111.70 | 0.339 times |
| 08 Mon Sep 2025 | 112.15 | 112.05 | 113.45 | 112.00 | 0.925 times |
| 05 Fri Sep 2025 | 112.25 | 110.80 | 113.40 | 110.80 | 0.819 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.1, but if it comes below 114.1, then a intra day sell could be more profitable.
If you take a sell trade below 114.1, then use 114.1 as stoploss and 112.92 as target. However if you take a buy trade in stock , then use 114.1 as stoploss and 115.6 as target.
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 108.25 |
| Downside Target | 110.80 |
| Upside Target | 114.90 |
| Upside Target | 117.00 |
| Upside Target | 117.30 |
| Upside Target | 117.95 |
| Upside Target | 124.10 |
| Upside Target | 128.40 |
| Upside Target | 128.50 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 112.4 |
| Downside Intraday Target | 110 |
| Upside Intraday Target | 117.1 |
| Upside Intraday Target | 119.4 |
| Downside Intraday Target | 114.7 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 114.80 | 112.30 | 117.00 | 112.30 | 1.843 times |
| 12 Fri Sep 2025 | 112.05 | 112.05 | 113.75 | 111.70 | 0.777 times |
| 05 Fri Sep 2025 | 112.25 | 111.45 | 114.80 | 110.80 | 1.644 times |
| 29 Fri Aug 2025 | 111.25 | 112.75 | 113.80 | 111.00 | 0.451 times |
| 22 Fri Aug 2025 | 112.95 | 114.60 | 117.95 | 112.50 | 0.693 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 114.80 | 111.45 | 117.00 | 110.80 | 0.615 times |
| 29 Fri Aug 2025 | 111.25 | 113.85 | 117.95 | 108.25 | 1.125 times |
| 31 Thu Jul 2025 | 113.95 | 121.75 | 124.10 | 113.15 | 0.892 times |
| 30 Mon Jun 2025 | 121.85 | 122.00 | 128.40 | 117.30 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.85 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.85 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow