(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Kross is 28178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 195.90 | 195.10 | 197.35 | 193.00 | 0.266 times |
| 20 Mon Jan 2025 | 195.20 | 200.90 | 200.90 | 194.95 | 0.446 times |
| 17 Fri Jan 2025 | 195.60 | 192.50 | 198.95 | 192.25 | 0.543 times |
| 16 Thu Jan 2025 | 192.50 | 194.95 | 195.35 | 191.40 | 0.449 times |
| 15 Wed Jan 2025 | 191.35 | 192.80 | 192.80 | 187.85 | 1.29 times |
| 14 Tue Jan 2025 | 189.80 | 185.55 | 191.05 | 183.25 | 1.098 times |
| 13 Mon Jan 2025 | 183.40 | 190.90 | 192.75 | 181.50 | 1.946 times |
| 10 Fri Jan 2025 | 190.90 | 204.95 | 204.95 | 189.60 | 2.283 times |
| 09 Thu Jan 2025 | 203.95 | 215.90 | 215.90 | 201.95 | 0.924 times |
| 08 Wed Jan 2025 | 209.05 | 209.65 | 210.25 | 205.65 | 0.463 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.3 as stoploss in an intra day buy trade for a target of 205.53. However, stock will show a bearish move below 193.3.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 168.00 |
| Downside Target | 181.50 |
| Downside Target | 189.60 |
| Upside Target | 198.95 |
| Upside Target | 207.50 |
| Upside Target | 222.05 |
| Upside Target | 226.65 |
| Upside Target | 229.55 |
| Upside Target | 235.25 |
| Upside Target | 246.05 |
| Upside Target | 270.00 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 192.3 |
| Downside Intraday Target | 188.7 |
| Upside Intraday Target | 200.2 |
| Upside Intraday Target | 204.5 |
| Upside Intraday Target | 196.6 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 195.90 | 200.90 | 200.90 | 193.00 | 0.134 times |
| 17 Fri Jan 2025 | 195.60 | 190.90 | 198.95 | 181.50 | 1.025 times |
| 10 Fri Jan 2025 | 190.90 | 219.55 | 222.05 | 189.60 | 0.884 times |
| 03 Fri Jan 2025 | 218.55 | 223.00 | 226.65 | 211.30 | 0.784 times |
| 27 Fri Dec 2024 | 224.25 | 216.95 | 229.55 | 208.25 | 0.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 195.90 | 212.00 | 222.05 | 181.50 | 0.209 times |
| 31 Tue Dec 2024 | 213.15 | 226.95 | 246.05 | 208.25 | 1.01 times |
| 29 Fri Nov 2024 | 225.65 | 168.00 | 235.25 | 168.00 | 2.05 times |
| 31 Thu Oct 2024 | 167.60 | 208.65 | 214.80 | 158.30 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.11 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.11 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow