Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets

Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)

10 day averaged volume of Kross is 20545

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 178.00 185.00 186.80 177.15 1.448 times
25 Fri Jul 2025 186.60 192.50 192.50 184.00 1.07 times
24 Thu Jul 2025 190.40 188.00 196.00 188.00 0.825 times
23 Wed Jul 2025 188.35 190.45 191.40 187.50 0.273 times
22 Tue Jul 2025 189.60 190.00 192.95 189.25 0.329 times
21 Mon Jul 2025 189.65 192.30 193.55 189.05 0.701 times
18 Fri Jul 2025 192.30 197.00 197.00 189.55 0.467 times
17 Thu Jul 2025 194.00 195.95 199.50 192.30 2.538 times
16 Wed Jul 2025 196.00 194.95 198.05 194.35 0.655 times
15 Tue Jul 2025 194.85 192.05 196.40 192.05 1.512 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.8, for a target of 187.6 or 191.57

Share price targets for Kross (Kross)

Target Type Value
Downside Target 152.85
Downside Target 157.00
Downside Target 176.40
Upside Target 182.10
Upside Target 192.45
Upside Target 196.00
Upside Target 198.35
Upside Target 199.00
Upside Target 199.50
Upside Target 199.85
Upside Target 211.45

Intraday share price targets for Kross (Kross)

Target Type Value
Downside Intraday Target 174.5
Downside Intraday Target 171
Upside Intraday Target 184.15
Upside Intraday Target 190.3
Upside Intraday Target 180.65

Weekly technical analysis of Kross (Kross)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 178.00 185.00 186.80 177.15 0.453 times
25 Fri Jul 2025 186.60 192.30 196.00 184.00 0.47 times
18 Fri Jul 2025 192.30 189.15 199.50 186.30 1.676 times
11 Fri Jul 2025 190.15 194.10 199.85 188.90 1.062 times
04 Fri Jul 2025 194.25 197.80 199.00 192.45 0.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (Kross)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 178.00 199.00 199.85 177.15 0.415 times
30 Mon Jun 2025 196.55 179.55 211.45 176.40 2.892 times
30 Fri May 2025 175.60 163.20 182.10 152.85 1.272 times
30 Wed Apr 2025 163.20 164.85 177.00 157.00 0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (Kross)

Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.1 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.1 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kross charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme