(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Kross is 22693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 189.60 | 190.00 | 192.95 | 189.25 | 0.298 times |
| 21 Mon Jul 2025 | 189.65 | 192.30 | 193.55 | 189.05 | 0.634 times |
| 18 Fri Jul 2025 | 192.30 | 197.00 | 197.00 | 189.55 | 0.423 times |
| 17 Thu Jul 2025 | 194.00 | 195.95 | 199.50 | 192.30 | 2.298 times |
| 16 Wed Jul 2025 | 196.00 | 194.95 | 198.05 | 194.35 | 0.593 times |
| 15 Tue Jul 2025 | 194.85 | 192.05 | 196.40 | 192.05 | 1.369 times |
| 14 Mon Jul 2025 | 191.95 | 189.15 | 194.00 | 186.30 | 1.476 times |
| 11 Fri Jul 2025 | 190.15 | 193.00 | 193.30 | 188.90 | 0.203 times |
| 10 Thu Jul 2025 | 192.10 | 192.55 | 194.60 | 191.75 | 1.161 times |
| 09 Wed Jul 2025 | 193.65 | 194.00 | 199.85 | 192.35 | 1.459 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.4, but if it comes above 190.4, then a intra day buy could be more profitable.
If you take a sell trade below 190.4, then use 190.4 as stoploss and 187 as target. However if you take a buy trade in stock , then use 190.4 as stoploss and 193.27 as target.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 152.85 |
| Downside Target | 157.00 |
| Downside Target | 176.40 |
| Downside Target | 182.10 |
| Downside Target | 186.30 |
| Upside Target | 198.35 |
| Upside Target | 199.00 |
| Upside Target | 199.50 |
| Upside Target | 199.85 |
| Upside Target | 202.10 |
| Upside Target | 211.45 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 187.92 |
| Downside Intraday Target | 186.23 |
| Upside Intraday Target | 192.42 |
| Upside Intraday Target | 195.23 |
| Upside Intraday Target | 190.73 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 189.60 | 192.30 | 193.55 | 189.05 | 0.151 times |
| 18 Fri Jul 2025 | 192.30 | 189.15 | 199.50 | 186.30 | 1.676 times |
| 11 Fri Jul 2025 | 190.15 | 194.10 | 199.85 | 188.90 | 1.062 times |
| 04 Fri Jul 2025 | 194.25 | 197.80 | 199.00 | 192.45 | 0.449 times |
| 27 Fri Jun 2025 | 196.95 | 179.80 | 202.10 | 177.50 | 1.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 189.60 | 199.00 | 199.85 | 186.30 | 0.335 times |
| 30 Mon Jun 2025 | 196.55 | 179.55 | 211.45 | 176.40 | 2.892 times |
| 30 Fri May 2025 | 175.60 | 163.20 | 182.10 | 152.85 | 1.272 times |
| 30 Wed Apr 2025 | 163.20 | 164.85 | 177.00 | 157.00 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.1 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.1 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow