(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Kross is 21605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 175.60 | 175.20 | 181.60 | 174.25 | 0.581 times |
| 29 Thu May 2025 | 175.60 | 176.50 | 182.10 | 174.55 | 0.462 times |
| 28 Wed May 2025 | 175.70 | 177.80 | 177.80 | 173.15 | 0.502 times |
| 27 Tue May 2025 | 174.55 | 172.65 | 177.00 | 172.65 | 1.042 times |
| 26 Mon May 2025 | 175.40 | 174.85 | 178.00 | 169.25 | 2.071 times |
| 23 Fri May 2025 | 170.80 | 168.10 | 172.80 | 168.05 | 0.389 times |
| 22 Thu May 2025 | 169.25 | 168.50 | 171.90 | 167.40 | 0.338 times |
| 21 Wed May 2025 | 168.50 | 168.80 | 172.75 | 166.75 | 1.059 times |
| 20 Tue May 2025 | 169.00 | 169.25 | 173.40 | 167.80 | 1.283 times |
| 19 Mon May 2025 | 169.25 | 173.35 | 173.50 | 168.05 | 0.767 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.6, but if it comes below 174.6, then a intra day sell could be more profitable.
If you take a sell trade below 174.6, then use 174.6 as stoploss and 167.52 as target. However if you take a buy trade in stock , then use 174.6 as stoploss and 183.1 as target.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 146.65 |
| Downside Target | 152.85 |
| Downside Target | 157.00 |
| Downside Target | 166.05 |
| Downside Target | 173.50 |
| Upside Target | 177.00 |
| Upside Target | 178.00 |
| Upside Target | 182.10 |
| Upside Target | 198.35 |
| Upside Target | 205.20 |
| Upside Target | 222.05 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 169.2 |
| Downside Intraday Target | 162.8 |
| Upside Intraday Target | 182.05 |
| Upside Intraday Target | 188.5 |
| Upside Intraday Target | 175.65 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 175.60 | 174.85 | 182.10 | 169.25 | 1.214 times |
| 23 Fri May 2025 | 170.80 | 173.35 | 173.50 | 166.75 | 0.986 times |
| 16 Fri May 2025 | 174.85 | 178.00 | 178.00 | 159.50 | 1.819 times |
| 09 Fri May 2025 | 154.15 | 160.90 | 162.60 | 152.85 | 1.109 times |
| 02 Fri May 2025 | 161.40 | 164.05 | 170.15 | 161.00 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 175.60 | 163.20 | 182.10 | 152.85 | 1.272 times |
| 30 Wed Apr 2025 | 163.20 | 164.85 | 177.00 | 157.00 | 0.816 times |
| 28 Fri Mar 2025 | 166.75 | 170.40 | 198.35 | 158.60 | 1.105 times |
| 28 Fri Feb 2025 | 167.05 | 186.40 | 205.20 | 146.65 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.5 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.5 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow