Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets

Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Kross is 50180

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 182.70 186.05 187.55 182.15 0.134 times
17 Tue Jun 2025 185.55 190.00 190.65 183.95 0.83 times
16 Mon Jun 2025 189.05 188.05 192.40 185.00 0.578 times
13 Fri Jun 2025 190.05 188.00 191.85 182.80 0.327 times
12 Thu Jun 2025 190.95 194.10 196.00 189.40 0.624 times
11 Wed Jun 2025 193.35 196.80 200.65 191.05 0.87 times
10 Tue Jun 2025 197.70 205.85 205.85 197.05 1.118 times
09 Mon Jun 2025 204.05 207.70 211.45 202.85 0.313 times
06 Fri Jun 2025 204.80 204.30 209.50 202.55 1.881 times
05 Thu Jun 2025 203.30 194.35 207.00 194.35 3.188 times

My analysis of stock is bearish for shortterm, and stock might move down till 175.8 or till 162.6. Use a stoploss of 186.8 and if the stock hits stoploss, then it can shoot up till 197.82

Share price targets for Kross (Kross)

Target Type Value
Downside Target 146.65
Downside Target 152.85
Downside Target 157.00
Downside Target 166.75
Downside Target 173.50
Downside Target 177.00
Downside Target 182.10
Upside Target 192.40
Upside Target 198.35
Upside Target 205.20
Upside Target 209.50
Upside Target 211.45

Intraday share price targets for Kross (Kross)

Target Type Value
Downside Intraday Target 179.1
Downside Intraday Target 175.5
Upside Intraday Target 189.35
Upside Intraday Target 196
Upside Intraday Target 185.75

Weekly technical analysis of Kross (Kross)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 182.70 188.05 192.40 182.15 0.474 times
13 Fri Jun 2025 190.05 207.70 211.45 182.80 0.329 times
06 Fri Jun 2025 204.80 179.55 209.50 177.60 4.922 times
30 Fri May 2025 175.60 174.85 182.10 169.25 1.214 times
23 Fri May 2025 170.80 173.35 173.50 166.75 0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (Kross)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 182.70 179.55 211.45 177.60 2.282 times
30 Fri May 2025 175.60 163.20 182.10 152.85 1.272 times
30 Wed Apr 2025 163.20 164.85 177.00 157.00 0.816 times
28 Fri Mar 2025 166.75 170.40 198.35 158.60 1.105 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kross (Kross)

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.27 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.27 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kross charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme