(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Kross is 24279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 193.65 | 194.00 | 199.85 | 192.35 | 1.363 times |
| 08 Tue Jul 2025 | 192.55 | 192.15 | 194.55 | 189.20 | 0.359 times |
| 07 Mon Jul 2025 | 191.90 | 194.10 | 196.15 | 191.55 | 0.436 times |
| 04 Fri Jul 2025 | 194.25 | 194.00 | 197.15 | 192.45 | 0.769 times |
| 03 Thu Jul 2025 | 194.25 | 195.00 | 198.15 | 193.30 | 0.407 times |
| 02 Wed Jul 2025 | 195.55 | 197.80 | 197.80 | 192.95 | 0.946 times |
| 01 Tue Jul 2025 | 195.20 | 199.00 | 199.00 | 194.20 | 0.678 times |
| 30 Mon Jun 2025 | 196.55 | 197.80 | 198.65 | 194.70 | 0.433 times |
| 27 Fri Jun 2025 | 196.95 | 199.65 | 200.35 | 196.35 | 0.398 times |
| 26 Thu Jun 2025 | 197.85 | 189.05 | 202.10 | 188.00 | 4.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.1 as stoploss in an intra day sell trade for a target of 190.4. However, stock will show a bullish move above 196.1.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 152.85 |
| Downside Target | 157.00 |
| Downside Target | 176.40 |
| Downside Target | 182.10 |
| Downside Target | 189.20 |
| Upside Target | 198.35 |
| Upside Target | 199.00 |
| Upside Target | 199.85 |
| Upside Target | 202.10 |
| Upside Target | 211.45 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 188.62 |
| Downside Intraday Target | 183.58 |
| Upside Intraday Target | 199.27 |
| Upside Intraday Target | 204.88 |
| Upside Intraday Target | 194.23 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 193.65 | 194.10 | 199.85 | 189.20 | 0.668 times |
| 04 Fri Jul 2025 | 194.25 | 197.80 | 199.00 | 192.45 | 0.449 times |
| 27 Fri Jun 2025 | 196.95 | 179.80 | 202.10 | 177.50 | 1.976 times |
| 19 Thu Jun 2025 | 177.95 | 188.05 | 192.40 | 176.40 | 0.542 times |
| 13 Fri Jun 2025 | 190.05 | 207.70 | 211.45 | 182.80 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 193.65 | 199.00 | 199.85 | 189.20 | 0.129 times |
| 30 Mon Jun 2025 | 196.55 | 179.55 | 211.45 | 176.40 | 2.892 times |
| 30 Fri May 2025 | 175.60 | 163.20 | 182.10 | 152.85 | 1.272 times |
| 30 Wed Apr 2025 | 163.20 | 164.85 | 177.00 | 157.00 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.01 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.01 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow