(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
10 day averaged volume of Kross is 22178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 217.70 | 206.00 | 218.90 | 205.55 | 1.464 times |
| 11 Wed Feb 2026 | 207.30 | 212.00 | 212.00 | 206.90 | 0.327 times |
| 10 Tue Feb 2026 | 211.20 | 212.05 | 216.45 | 210.50 | 0.988 times |
| 09 Mon Feb 2026 | 215.40 | 209.45 | 218.60 | 208.00 | 0.937 times |
| 06 Fri Feb 2026 | 205.10 | 216.95 | 216.95 | 205.00 | 0.452 times |
| 05 Thu Feb 2026 | 213.10 | 210.95 | 217.95 | 209.20 | 1.298 times |
| 04 Wed Feb 2026 | 212.15 | 204.75 | 215.15 | 202.35 | 1.224 times |
| 03 Tue Feb 2026 | 206.10 | 201.05 | 208.70 | 200.00 | 1.118 times |
| 02 Mon Feb 2026 | 200.25 | 193.85 | 201.20 | 190.25 | 0.911 times |
| 01 Sun Feb 2026 | 197.85 | 193.75 | 198.30 | 190.95 | 0.4 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 220.4, for a target of 210.3 or 201.81
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 156.30 |
| Downside Target | 176.10 |
| Downside Target | 185.00 |
| Downside Target | 190.25 |
| Downside Target | 197.15 |
| Downside Target | 202.00 |
| Downside Target | 205.90 |
| Downside Target | 207.95 |
| Downside Target | 211.00 |
| Upside Target | 217.95 |
| Upside Target | 218.90 |
| Upside Target | 223.60 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 209.2 |
| Downside Intraday Target | 200.7 |
| Upside Intraday Target | 222.55 |
| Upside Intraday Target | 227.4 |
| Downside Intraday Target | 214.05 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 217.70 | 209.45 | 218.90 | 205.55 | 0.688 times |
| 06 Fri Feb 2026 | 205.10 | 193.75 | 217.95 | 190.25 | 1.298 times |
| 30 Fri Jan 2026 | 193.75 | 193.35 | 202.00 | 186.00 | 0.708 times |
| 23 Fri Jan 2026 | 194.00 | 197.50 | 205.90 | 185.55 | 2.091 times |
| 16 Fri Jan 2026 | 198.45 | 205.95 | 207.95 | 197.15 | 0.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 217.70 | 193.75 | 218.90 | 190.25 | 0.046 times |
| 30 Fri Jan 2026 | 193.75 | 187.95 | 223.60 | 185.55 | 9.423 times |
| 31 Wed Dec 2025 | 185.15 | 169.35 | 211.00 | 156.30 | 1.926 times |
| 28 Fri Nov 2025 | 168.25 | 181.40 | 185.00 | 158.00 | 0.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.33 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.33 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow