(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Kross is 23154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 200.25 | 193.85 | 201.20 | 190.25 | 0.872 times |
| 01 Sun Feb 2026 | 197.85 | 193.75 | 198.30 | 190.95 | 0.383 times |
| 30 Fri Jan 2026 | 193.75 | 195.00 | 202.00 | 186.00 | 2.246 times |
| 29 Thu Jan 2026 | 195.80 | 193.75 | 199.50 | 190.55 | 0.647 times |
| 28 Wed Jan 2026 | 193.30 | 199.95 | 199.95 | 189.60 | 0.487 times |
| 27 Tue Jan 2026 | 196.85 | 193.35 | 199.15 | 187.35 | 0.605 times |
| 23 Fri Jan 2026 | 194.00 | 204.65 | 205.90 | 191.00 | 0.953 times |
| 22 Thu Jan 2026 | 202.45 | 188.85 | 205.30 | 188.85 | 1.654 times |
| 21 Wed Jan 2026 | 188.65 | 196.00 | 196.40 | 185.55 | 0.82 times |
| 20 Tue Jan 2026 | 195.40 | 195.30 | 198.05 | 189.45 | 1.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 204.9 or till 211.8. Use a stoploss of 199.09 and if this stock hits its stoploss, then it can fall down till 193.31
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 156.30 |
| Downside Target | 176.10 |
| Downside Target | 185.00 |
| Downside Target | 190.25 |
| Downside Target | 196.70 |
| Upside Target | 201.20 |
| Upside Target | 202.00 |
| Upside Target | 204.00 |
| Upside Target | 205.90 |
| Upside Target | 207.95 |
| Upside Target | 211.00 |
| Upside Target | 223.60 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 193.27 |
| Downside Intraday Target | 186.28 |
| Upside Intraday Target | 204.22 |
| Upside Intraday Target | 208.18 |
| Downside Intraday Target | 197.23 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 200.25 | 193.75 | 201.20 | 190.25 | 0.315 times |
| 30 Fri Jan 2026 | 193.75 | 193.35 | 202.00 | 186.00 | 0.708 times |
| 23 Fri Jan 2026 | 194.00 | 197.50 | 205.90 | 185.55 | 2.091 times |
| 16 Fri Jan 2026 | 198.45 | 205.95 | 207.95 | 197.15 | 0.138 times |
| 09 Fri Jan 2026 | 206.70 | 201.10 | 223.60 | 196.70 | 0.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 200.25 | 193.75 | 201.20 | 190.25 | 0.007 times |
| 30 Fri Jan 2026 | 193.75 | 187.95 | 223.60 | 185.55 | 9.423 times |
| 31 Wed Dec 2025 | 185.15 | 169.35 | 211.00 | 156.30 | 1.926 times |
| 28 Fri Nov 2025 | 168.25 | 181.40 | 185.00 | 158.00 | 0.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.01 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.01 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow