(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Kross is 15563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 160.55 | 162.85 | 162.85 | 159.45 | 1.591 times |
| 13 Wed Aug 2025 | 160.85 | 160.00 | 162.95 | 160.00 | 0.94 times |
| 12 Tue Aug 2025 | 159.70 | 160.55 | 163.60 | 158.60 | 1.191 times |
| 11 Mon Aug 2025 | 160.50 | 169.90 | 170.25 | 159.55 | 2.023 times |
| 08 Fri Aug 2025 | 169.90 | 169.90 | 173.75 | 168.00 | 1.746 times |
| 07 Thu Aug 2025 | 169.40 | 165.45 | 171.00 | 165.45 | 0.496 times |
| 06 Wed Aug 2025 | 168.50 | 171.20 | 171.40 | 166.15 | 1.058 times |
| 05 Tue Aug 2025 | 171.30 | 177.85 | 177.85 | 170.60 | 0.911 times |
| 04 Mon Aug 2025 | 174.55 | 173.15 | 175.65 | 172.90 | 1.063 times |
| 01 Fri Aug 2025 | 172.15 | 176.95 | 177.95 | 171.75 | 0.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165, but if it comes above 165, then a intra day buy could be more profitable.
If you take a sell trade below 165, then use 165 as stoploss and 152.2 as target. However if you take a buy trade in stock , then use 165 as stoploss and 175.63 as target.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 152.85 |
| Downside Target | 157.00 |
| Upside Target | 165.45 |
| Upside Target | 170.25 |
| Upside Target | 182.10 |
| Upside Target | 184.00 |
| Upside Target | 186.30 |
| Upside Target | 186.80 |
| Upside Target | 196.00 |
| Upside Target | 199.50 |
| Upside Target | 199.85 |
| Upside Target | 211.45 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 156.02 |
| Downside Intraday Target | 151.48 |
| Upside Intraday Target | 167.67 |
| Upside Intraday Target | 174.78 |
| Upside Intraday Target | 163.13 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 160.55 | 169.90 | 170.25 | 158.60 | 1.089 times |
| 08 Fri Aug 2025 | 169.90 | 173.15 | 177.85 | 165.45 | 1.387 times |
| 01 Fri Aug 2025 | 172.15 | 185.00 | 186.80 | 171.75 | 0.901 times |
| 25 Fri Jul 2025 | 186.60 | 192.30 | 196.00 | 184.00 | 0.47 times |
| 18 Fri Jul 2025 | 192.30 | 189.15 | 199.50 | 186.30 | 1.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 160.55 | 176.95 | 177.95 | 158.60 | 0.425 times |
| 31 Thu Jul 2025 | 175.50 | 199.00 | 199.85 | 173.55 | 0.442 times |
| 30 Mon Jun 2025 | 196.55 | 179.55 | 211.45 | 176.40 | 2.892 times |
| 30 Fri May 2025 | 175.60 | 163.20 | 182.10 | 152.85 | 1.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.5 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.5 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow