(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Kross is 425969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 216.75 | 216.05 | 221.15 | 211.85 | 0.375 times |
| 11 Thu Sep 2025 | 217.25 | 222.50 | 237.00 | 214.35 | 1.088 times |
| 10 Wed Sep 2025 | 224.00 | 226.50 | 230.20 | 220.30 | 0.393 times |
| 09 Tue Sep 2025 | 224.60 | 217.85 | 231.00 | 210.05 | 0.93 times |
| 08 Mon Sep 2025 | 217.85 | 223.65 | 226.70 | 217.00 | 0.341 times |
| 05 Fri Sep 2025 | 225.80 | 205.05 | 235.00 | 204.85 | 5.115 times |
| 04 Thu Sep 2025 | 203.45 | 204.45 | 206.50 | 197.90 | 0.445 times |
| 03 Wed Sep 2025 | 201.05 | 200.20 | 204.00 | 198.25 | 0.301 times |
| 02 Tue Sep 2025 | 199.90 | 195.05 | 208.70 | 194.80 | 0.733 times |
| 01 Mon Sep 2025 | 191.15 | 189.35 | 193.10 | 188.70 | 0.121 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.4 as stoploss in an intra day sell trade for a target of 196.65. However, stock will show a bullish move above 217.4.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 152.85 |
| Downside Target | 158.60 |
| Downside Target | 170.25 |
| Downside Target | 182.10 |
| Downside Target | 186.85 |
| Downside Target | 199.00 |
| Downside Target | 209.35 |
| Downside Target | 210.05 |
| Downside Target | 211.45 |
| Upside Target | 235.00 |
| Upside Target | 237.00 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 205.53 |
| Downside Intraday Target | 194.32 |
| Upside Intraday Target | 232.48 |
| Upside Intraday Target | 248.22 |
| Upside Intraday Target | 221.27 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 216.75 | 223.65 | 237.00 | 210.05 | 0.466 times |
| 05 Fri Sep 2025 | 225.80 | 189.35 | 235.00 | 188.70 | 0.544 times |
| 29 Fri Aug 2025 | 188.30 | 192.00 | 209.35 | 186.85 | 2.492 times |
| 22 Fri Aug 2025 | 188.75 | 163.50 | 199.00 | 161.00 | 23.626 times |
| 14 Thu Aug 2025 | 160.55 | 169.90 | 170.25 | 158.60 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 216.75 | 189.35 | 237.00 | 188.70 | 0.555 times |
| 29 Fri Aug 2025 | 188.30 | 176.95 | 209.35 | 158.60 | 18.319 times |
| 31 Thu Jul 2025 | 175.50 | 199.00 | 199.85 | 173.55 | 0.442 times |
| 30 Mon Jun 2025 | 196.55 | 179.55 | 211.45 | 176.40 | 2.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.93 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.93 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow