(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Kross is 397356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 203.10 | 199.00 | 210.80 | 199.00 | 0.162 times |
| 05 Mon Jan 2026 | 201.50 | 201.10 | 204.70 | 196.70 | 0.198 times |
| 02 Fri Jan 2026 | 205.25 | 206.50 | 212.65 | 201.00 | 4.477 times |
| 01 Thu Jan 2026 | 207.20 | 187.95 | 214.00 | 187.50 | 4.629 times |
| 31 Wed Dec 2025 | 185.15 | 181.50 | 186.70 | 181.50 | 0.023 times |
| 30 Tue Dec 2025 | 185.00 | 186.05 | 189.35 | 182.20 | 0.029 times |
| 29 Mon Dec 2025 | 186.75 | 193.60 | 195.55 | 186.00 | 0.047 times |
| 26 Fri Dec 2025 | 195.00 | 196.05 | 203.30 | 192.80 | 0.042 times |
| 24 Wed Dec 2025 | 199.25 | 200.20 | 202.05 | 197.50 | 0.049 times |
| 23 Tue Dec 2025 | 203.00 | 197.95 | 211.00 | 194.00 | 0.188 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.3, but if it comes below 200.3, then a intra day sell could be more profitable.
If you take a sell trade below 200.3, then use 200.3 as stoploss and 185.66 as target. However if you take a buy trade in stock , then use 200.3 as stoploss and 217.9 as target.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 156.30 |
| Downside Target | 169.15 |
| Downside Target | 176.10 |
| Downside Target | 196.70 |
| Upside Target | 204.00 |
| Upside Target | 210.80 |
| Upside Target | 211.00 |
| Upside Target | 214.00 |
| Upside Target | 237.15 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 196.27 |
| Downside Intraday Target | 189.43 |
| Upside Intraday Target | 210.37 |
| Upside Intraday Target | 217.63 |
| Upside Intraday Target | 203.53 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 203.10 | 201.10 | 210.80 | 196.70 | 0.039 times |
| 02 Fri Jan 2026 | 205.25 | 193.60 | 214.00 | 181.50 | 15.379 times |
| 26 Fri Dec 2025 | 195.00 | 177.85 | 211.00 | 177.30 | 4.882 times |
| 19 Fri Dec 2025 | 176.05 | 180.55 | 181.85 | 169.15 | 0.548 times |
| 12 Fri Dec 2025 | 177.75 | 165.05 | 179.80 | 156.30 | 1.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 203.10 | 187.95 | 214.00 | 187.50 | 8.141 times |
| 31 Wed Dec 2025 | 185.15 | 169.35 | 211.00 | 156.30 | 1.926 times |
| 28 Fri Nov 2025 | 168.25 | 181.40 | 185.00 | 158.00 | 0.406 times |
| 31 Fri Oct 2025 | 182.00 | 192.80 | 204.00 | 176.10 | 0.103 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.75 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.75 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow