(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Kross is 19909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 193.75 | 195.00 | 202.00 | 186.00 | 2.612 times |
| 29 Thu Jan 2026 | 195.80 | 193.75 | 199.50 | 190.55 | 0.753 times |
| 28 Wed Jan 2026 | 193.30 | 199.95 | 199.95 | 189.60 | 0.567 times |
| 27 Tue Jan 2026 | 196.85 | 193.35 | 199.15 | 187.35 | 0.704 times |
| 23 Fri Jan 2026 | 194.00 | 204.65 | 205.90 | 191.00 | 1.109 times |
| 22 Thu Jan 2026 | 202.45 | 188.85 | 205.30 | 188.85 | 1.924 times |
| 21 Wed Jan 2026 | 188.65 | 196.00 | 196.40 | 185.55 | 0.954 times |
| 20 Tue Jan 2026 | 195.40 | 195.30 | 198.05 | 189.45 | 2.093 times |
| 19 Mon Jan 2026 | 191.40 | 197.50 | 197.70 | 190.45 | 0.47 times |
| 16 Fri Jan 2026 | 198.45 | 200.00 | 205.45 | 197.15 | 0.452 times |
Stock of Kross (Kross) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.7 as stoploss in an intra day buy trade for a target of 199.81. However, stock will show a bearish move below 193.7.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 156.30 |
| Downside Target | 176.10 |
| Downside Target | 181.50 |
| Upside Target | 196.70 |
| Upside Target | 202.00 |
| Upside Target | 205.90 |
| Upside Target | 207.95 |
| Upside Target | 211.00 |
| Upside Target | 214.00 |
| Upside Target | 223.60 |
| Upside Target | 237.15 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 185.83 |
| Downside Intraday Target | 177.92 |
| Upside Intraday Target | 201.83 |
| Upside Intraday Target | 209.92 |
| Upside Intraday Target | 193.92 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 193.75 | 193.35 | 202.00 | 186.00 | 0.708 times |
| 23 Fri Jan 2026 | 194.00 | 197.50 | 205.90 | 185.55 | 2.091 times |
| 16 Fri Jan 2026 | 198.45 | 205.95 | 207.95 | 197.15 | 0.138 times |
| 09 Fri Jan 2026 | 206.70 | 201.10 | 223.60 | 196.70 | 0.123 times |
| 02 Fri Jan 2026 | 205.25 | 193.60 | 214.00 | 181.50 | 15.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 193.75 | 187.95 | 223.60 | 185.55 | 9.423 times |
| 31 Wed Dec 2025 | 185.15 | 169.35 | 211.00 | 156.30 | 1.926 times |
| 28 Fri Nov 2025 | 168.25 | 181.40 | 185.00 | 158.00 | 0.406 times |
| 31 Fri Oct 2025 | 182.00 | 192.80 | 204.00 | 176.10 | 0.103 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.48 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.48 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow