(PN) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PN) share price targets
Complete technical analysis of P N (PN) by charts plus indicators, forecast predictions and share price targets for P N (PN)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of P N is 21754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 539.80 | 525.95 | 547.50 | 521.40 | 1.961 times |
| 07 Wed May 2025 | 523.55 | 514.30 | 526.55 | 511.00 | 0.585 times |
| 06 Tue May 2025 | 523.90 | 537.55 | 542.10 | 518.00 | 0.392 times |
| 05 Mon May 2025 | 537.45 | 517.60 | 543.60 | 505.85 | 3.273 times |
| 02 Fri May 2025 | 501.10 | 509.15 | 518.50 | 498.20 | 1.213 times |
| 30 Wed Apr 2025 | 512.25 | 519.75 | 520.95 | 506.60 | 0.39 times |
| 29 Tue Apr 2025 | 513.80 | 511.55 | 523.00 | 511.10 | 0.986 times |
| 28 Mon Apr 2025 | 515.40 | 511.70 | 522.30 | 507.65 | 1.021 times |
| 25 Fri Apr 2025 | 514.90 | 529.70 | 531.10 | 509.00 | 0.571 times |
| 24 Thu Apr 2025 | 529.05 | 544.60 | 544.60 | 527.45 | 1.187 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 542.5 as stoploss in an intra day sell trade for a target of 528.88. However, stock will show a bullish move above 542.5.
Share price targets for P N (PN)
| Target Type | Value |
| Downside Target | 491.35 |
| Downside Target | 523.00 |
| Downside Target | 534.05 |
| Upside Target | 547.50 |
| Upside Target | 559.45 |
| Upside Target | 563.10 |
| Upside Target | 575.00 |
| Upside Target | 641.05 |
| Upside Target | 700.00 |
Intraday share price targets for P N (PN)
| Target Type | Value |
| Downside Intraday Target | 514.6 |
| Downside Intraday Target | 489.4 |
| Upside Intraday Target | 556.25 |
| Upside Intraday Target | 572.7 |
| Downside Intraday Target | 531.05 |
Weekly technical analysis of P N (PN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 539.80 | 517.60 | 547.50 | 505.85 | 1.721 times |
| 02 Fri May 2025 | 501.10 | 511.70 | 523.00 | 498.20 | 1.087 times |
| 25 Fri Apr 2025 | 514.90 | 547.30 | 559.45 | 509.00 | 1.226 times |
| 17 Thu Apr 2025 | 544.45 | 534.05 | 563.10 | 534.05 | 2.328 times |
| 11 Fri Apr 2025 | 531.65 | 521.00 | 539.95 | 510.00 | 0.258 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of P N (PN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 539.80 | 509.15 | 547.50 | 498.20 | 0.527 times |
| 30 Wed Apr 2025 | 512.25 | 505.60 | 563.10 | 503.60 | 0.556 times |
| 28 Fri Mar 2025 | 506.15 | 549.00 | 575.00 | 491.35 | 0.573 times |
| 28 Fri Feb 2025 | 538.00 | 584.95 | 641.05 | 505.65 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P N (PN)
Price action analysis of P N ( (PN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P N ( (PN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P N ( (PN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P N ( (PN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for P N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for P N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for P N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.1 and P N (PN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P N (PN) stock. Volume based technical analysis of P N (PN) stock is negative.
P N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P N ( (PN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P N ( (PN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P N ( (PN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P N ( (PN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for P N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for P N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for P N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.1 and P N (PN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P N (PN) stock. Volume based technical analysis of P N (PN) stock is negative.
P N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow