Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PN) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PN) share price targets

Complete technical analysis of P N (PN) by charts plus indicators, forecast predictions and share price targets for P N (PN)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of P N is 28391

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 588.00 597.85 597.85 586.30 0.819 times
10 Thu Jul 2025 594.70 592.10 604.00 589.00 1.074 times
09 Wed Jul 2025 592.10 608.25 608.50 589.05 0.704 times
08 Tue Jul 2025 603.65 618.00 620.45 601.45 0.73 times
07 Mon Jul 2025 609.75 596.05 618.00 595.55 2.158 times
04 Fri Jul 2025 595.70 595.05 605.00 594.00 0.433 times
03 Thu Jul 2025 597.85 607.05 608.15 596.05 0.859 times
02 Wed Jul 2025 605.15 603.15 616.45 596.05 1.493 times
01 Tue Jul 2025 604.60 595.05 606.85 585.85 1.442 times
30 Mon Jun 2025 580.70 597.65 598.90 578.35 0.272 times

My analysis of stock is bearish for shortterm, and stock might move down till 575.5 or till 559.6. Use a stoploss of 588.8 and if the stock hits stoploss, then it can shoot up till 602.08

Share price targets for P N (PN)

Target Type Value
Downside Target 491.35
Downside Target 539.05
Downside Target 557.30
Downside Target 575.00
Downside Target 586.30
Upside Target 595.15
Upside Target 616.45
Upside Target 616.95
Upside Target 618.90
Upside Target 620.45

Intraday share price targets for P N (PN)

Target Type Value
Downside Intraday Target 576.05
Downside Intraday Target 564.1
Upside Intraday Target 610.2
Upside Intraday Target 632.4
Upside Intraday Target 598.25

Weekly technical analysis of P N (PN)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 588.00 596.05 620.45 586.30 1.219 times
04 Fri Jul 2025 595.70 597.65 616.45 578.35 1.116 times
27 Fri Jun 2025 598.35 545.90 616.95 545.90 2.016 times
19 Thu Jun 2025 569.60 593.70 595.15 563.40 0.163 times
13 Fri Jun 2025 593.20 557.30 618.90 557.30 3.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PN)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 588.00 595.05 620.45 585.85 0.432 times
30 Mon Jun 2025 580.70 545.30 618.90 539.05 1.033 times
30 Fri May 2025 549.10 509.15 577.35 498.20 2.017 times
30 Wed Apr 2025 512.25 505.60 563.10 503.60 0.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PN)

Price action analysis of P N ( (PN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P N ( (PN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for P N in short term but the sell signal is initial and weak.

P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.8 and P N (PN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PN) stock. Volume based technical analysis of P N (PN) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P N ( (PN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P N ( (PN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for P N in short term but the sell signal is initial and weak.

P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.8 and P N (PN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PN) stock. Volume based technical analysis of P N (PN) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P N charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme