(WesternCarriers) Western Carriers complete technical analysis [charts+indicators] | Buy/Sell Western Carriers | (WesternCarriers) share price targets
Complete technical analysis of Western Carriers (WesternCarriers) by charts plus indicators, forecast predictions and share price targets for Western Carriers (WesternCarriers)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Western Carriers is 25271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 79.61 | 78.00 | 79.99 | 77.02 | 1.846 times |
| 17 Thu Apr 2025 | 77.66 | 77.69 | 78.87 | 77.21 | 0.574 times |
| 16 Wed Apr 2025 | 77.65 | 75.84 | 78.00 | 75.84 | 1.407 times |
| 15 Tue Apr 2025 | 75.84 | 73.06 | 76.10 | 73.06 | 0.911 times |
| 11 Fri Apr 2025 | 73.05 | 72.86 | 73.31 | 72.00 | 0.172 times |
| 09 Wed Apr 2025 | 71.04 | 70.53 | 71.49 | 69.48 | 0.187 times |
| 08 Tue Apr 2025 | 71.33 | 73.00 | 73.84 | 70.00 | 0.43 times |
| 04 Fri Apr 2025 | 74.59 | 78.30 | 78.30 | 74.28 | 2.153 times |
| 02 Wed Apr 2025 | 77.28 | 76.92 | 77.78 | 75.20 | 0.701 times |
| 01 Tue Apr 2025 | 76.86 | 75.45 | 78.53 | 75.45 | 1.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82 or till 86.4. Use a stoploss of 78.3 and if this stock hits its stoploss, then it can fall down till 74.6
Share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Target | 69.48 |
| Downside Target | 73.06 |
| Downside Target | 77.02 |
| Upside Target | 85.45 |
| Upside Target | 85.90 |
| Upside Target | 88.85 |
| Upside Target | 99.50 |
| Upside Target | 110.00 |
| Upside Target | 113.95 |
| Upside Target | 131.00 |
| Upside Target | 138.50 |
Intraday share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Intraday Target | 77.76 |
| Downside Intraday Target | 75.9 |
| Upside Intraday Target | 80.73 |
| Upside Intraday Target | 81.84 |
| Downside Intraday Target | 78.87 |
Weekly technical analysis of Western Carriers (WesternCarriers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 79.61 | 78.00 | 79.99 | 77.02 | 0.638 times |
| 17 Thu Apr 2025 | 77.66 | 73.06 | 78.87 | 73.06 | 3.665 times |
| 11 Fri Apr 2025 | 73.05 | 73.00 | 73.84 | 69.48 | 0.173 times |
| 04 Fri Apr 2025 | 74.59 | 75.45 | 78.53 | 74.28 | 0.525 times |
| 28 Fri Mar 2025 | 77.00 | 82.40 | 85.90 | 75.50 | 1.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Carriers (WesternCarriers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 79.61 | 75.45 | 79.99 | 69.48 | 0.408 times |
| 28 Fri Mar 2025 | 77.00 | 85.04 | 88.85 | 75.50 | 1.275 times |
| 28 Fri Feb 2025 | 86.10 | 105.80 | 113.95 | 85.45 | 0.612 times |
| 31 Fri Jan 2025 | 109.45 | 115.80 | 131.00 | 99.50 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Carriers (WesternCarriers)
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Carriers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Carriers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and Western Carriers (WesternCarriers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Carriers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Carriers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and Western Carriers (WesternCarriers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow