(WesternCarriers) Western Carriers complete technical analysis [charts+indicators] | Buy/Sell Western Carriers | (WesternCarriers) share price targets
Complete technical analysis of Western Carriers (WesternCarriers) by charts plus indicators, forecast predictions and share price targets for Western Carriers (WesternCarriers)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Western Carriers is 26363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 129.65 | 132.90 | 133.55 | 129.10 | 0.499 times |
| 04 Tue Nov 2025 | 133.05 | 136.75 | 136.80 | 132.45 | 0.894 times |
| 03 Mon Nov 2025 | 135.55 | 134.10 | 135.95 | 131.70 | 3.727 times |
| 31 Fri Oct 2025 | 132.65 | 131.05 | 136.65 | 129.10 | 1.107 times |
| 30 Thu Oct 2025 | 129.50 | 129.85 | 132.00 | 129.00 | 0.645 times |
| 29 Wed Oct 2025 | 129.10 | 127.85 | 130.75 | 127.50 | 0.789 times |
| 28 Tue Oct 2025 | 127.70 | 125.55 | 128.75 | 122.20 | 0.507 times |
| 27 Mon Oct 2025 | 124.85 | 128.85 | 128.85 | 124.10 | 0.503 times |
| 23 Thu Oct 2025 | 130.40 | 128.05 | 131.70 | 128.00 | 0.917 times |
| 21 Tue Oct 2025 | 128.65 | 126.00 | 130.10 | 125.90 | 0.609 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.3 or till 137.6. Use a stoploss of 127.8 and if this stock hits its stoploss, then it can fall down till 123.34
Share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Target | 103.95 |
| Downside Target | 106.10 |
| Downside Target | 119.25 |
| Downside Target | 127.30 |
| Upside Target | 131.70 |
| Upside Target | 136.65 |
| Upside Target | 136.80 |
| Upside Target | 137.80 |
| Upside Target | 138.10 |
| Upside Target | 147.20 |
Intraday share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Intraday Target | 126.9 |
| Downside Intraday Target | 124.15 |
| Upside Intraday Target | 134.6 |
| Upside Intraday Target | 139.55 |
| Upside Intraday Target | 131.85 |
Weekly technical analysis of Western Carriers (WesternCarriers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 129.65 | 134.10 | 136.80 | 129.10 | 1.442 times |
| 31 Fri Oct 2025 | 132.65 | 128.85 | 136.65 | 122.20 | 1.943 times |
| 23 Thu Oct 2025 | 130.40 | 125.20 | 131.70 | 124.15 | 0.489 times |
| 17 Fri Oct 2025 | 125.20 | 121.25 | 127.30 | 119.25 | 0.464 times |
| 10 Fri Oct 2025 | 122.60 | 135.95 | 138.10 | 122.25 | 1.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Carriers (WesternCarriers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 129.65 | 134.10 | 136.80 | 129.10 | 0.272 times |
| 31 Fri Oct 2025 | 132.65 | 129.00 | 138.10 | 119.25 | 0.324 times |
| 30 Tue Sep 2025 | 128.10 | 122.10 | 147.20 | 120.20 | 0.836 times |
| 29 Fri Aug 2025 | 122.50 | 105.05 | 137.80 | 103.95 | 1.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Carriers (WesternCarriers)
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Carriers in short term and the buy signal is strong.
Western Carriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Carriers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.05 and Western Carriers (WesternCarriers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Carriers in short term and the buy signal is strong.
Western Carriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Carriers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.05 and Western Carriers (WesternCarriers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow