(WesternCarriers) Western Carriers complete technical analysis [charts+indicators] | Buy/Sell Western Carriers | (WesternCarriers) share price targets
Complete technical analysis of Western Carriers (WesternCarriers) by charts plus indicators, forecast predictions and share price targets for Western Carriers (WesternCarriers)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Western Carriers is 17443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 118.55 | 117.50 | 119.80 | 115.30 | 0.376 times |
| 28 Fri Nov 2025 | 117.80 | 119.85 | 119.90 | 117.50 | 0.396 times |
| 27 Thu Nov 2025 | 119.60 | 116.50 | 120.70 | 116.50 | 0.401 times |
| 26 Wed Nov 2025 | 117.80 | 119.90 | 119.90 | 116.95 | 0.533 times |
| 25 Tue Nov 2025 | 119.55 | 117.40 | 122.10 | 117.40 | 0.703 times |
| 24 Mon Nov 2025 | 116.30 | 122.45 | 122.45 | 115.65 | 0.923 times |
| 21 Fri Nov 2025 | 120.05 | 119.20 | 123.45 | 118.35 | 2.677 times |
| 20 Thu Nov 2025 | 119.00 | 118.00 | 120.95 | 114.75 | 2.24 times |
| 18 Tue Nov 2025 | 120.30 | 122.45 | 124.50 | 119.45 | 1.024 times |
| 17 Mon Nov 2025 | 122.90 | 124.45 | 124.45 | 119.80 | 0.646 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.5 as stoploss in an intra day buy trade for a target of 124.11. However, stock will show a bearish move below 118.5.
Share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Target | 103.95 |
| Downside Target | 114.75 |
| Upside Target | 119.25 |
| Upside Target | 124.50 |
| Upside Target | 127.70 |
| Upside Target | 129.70 |
| Upside Target | 136.80 |
| Upside Target | 137.80 |
| Upside Target | 138.10 |
| Upside Target | 147.20 |
Intraday share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Intraday Target | 115.97 |
| Downside Intraday Target | 113.38 |
| Upside Intraday Target | 120.47 |
| Upside Intraday Target | 122.38 |
| Downside Intraday Target | 117.88 |
Weekly technical analysis of Western Carriers (WesternCarriers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 118.55 | 117.50 | 119.80 | 115.30 | 0.127 times |
| 28 Fri Nov 2025 | 117.80 | 122.45 | 122.45 | 115.65 | 0.449 times |
| 21 Fri Nov 2025 | 120.05 | 124.45 | 124.50 | 114.75 | 2.948 times |
| 14 Fri Nov 2025 | 125.20 | 129.50 | 129.70 | 122.00 | 0.273 times |
| 07 Fri Nov 2025 | 129.05 | 134.10 | 136.80 | 127.70 | 1.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Carriers (WesternCarriers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 118.55 | 117.50 | 119.80 | 115.30 | 0.019 times |
| 28 Fri Nov 2025 | 117.80 | 134.10 | 136.80 | 114.75 | 0.702 times |
| 31 Fri Oct 2025 | 132.65 | 129.00 | 138.10 | 119.25 | 0.324 times |
| 30 Tue Sep 2025 | 128.10 | 122.10 | 147.20 | 120.20 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Carriers (WesternCarriers)
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Carriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Carriers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Carriers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.35 and Western Carriers (WesternCarriers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Carriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Carriers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Carriers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.35 and Western Carriers (WesternCarriers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow