(WesternCarriers) Western Carriers complete technical analysis [charts+indicators] | Buy/Sell Western Carriers | (WesternCarriers) share price targets
Complete technical analysis of Western Carriers (WesternCarriers) by charts plus indicators, forecast predictions and share price targets for Western Carriers (WesternCarriers)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Western Carriers is 7211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 120.10 | 121.15 | 121.30 | 119.75 | 0.725 times |
| 16 Tue Dec 2025 | 120.40 | 117.05 | 121.50 | 117.05 | 0.121 times |
| 15 Mon Dec 2025 | 120.65 | 118.50 | 121.65 | 118.50 | 0.244 times |
| 12 Fri Dec 2025 | 121.40 | 121.55 | 122.40 | 119.90 | 1.285 times |
| 11 Thu Dec 2025 | 121.85 | 122.45 | 123.55 | 121.20 | 0.329 times |
| 10 Wed Dec 2025 | 122.45 | 122.40 | 124.75 | 122.20 | 1.105 times |
| 09 Tue Dec 2025 | 122.95 | 119.75 | 125.85 | 119.70 | 1.813 times |
| 08 Mon Dec 2025 | 120.80 | 122.80 | 122.80 | 118.90 | 1.816 times |
| 05 Fri Dec 2025 | 121.00 | 120.30 | 121.75 | 119.50 | 1.301 times |
| 04 Thu Dec 2025 | 119.90 | 119.95 | 121.40 | 118.75 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.6 or till 123.5. Use a stoploss of 120.01 and if this stock hits its stoploss, then it can fall down till 118.44
Share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Target | 103.95 |
| Downside Target | 114.75 |
| Upside Target | 121.75 |
| Upside Target | 122.45 |
| Upside Target | 124.50 |
| Upside Target | 125.85 |
| Upside Target | 136.80 |
| Upside Target | 137.80 |
| Upside Target | 138.10 |
| Upside Target | 147.20 |
Intraday share price targets for Western Carriers (WesternCarriers)
| Target Type | Value |
| Downside Intraday Target | 117.55 |
| Downside Intraday Target | 115 |
| Upside Intraday Target | 122.15 |
| Upside Intraday Target | 124.2 |
| Downside Intraday Target | 119.6 |
Weekly technical analysis of Western Carriers (WesternCarriers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 120.10 | 118.50 | 121.65 | 117.05 | 0.172 times |
| 12 Fri Dec 2025 | 121.40 | 122.80 | 125.85 | 118.90 | 1.214 times |
| 05 Fri Dec 2025 | 121.00 | 117.50 | 121.75 | 115.30 | 0.731 times |
| 28 Fri Nov 2025 | 117.80 | 122.45 | 122.45 | 115.65 | 0.449 times |
| 21 Fri Nov 2025 | 120.05 | 124.45 | 124.50 | 114.75 | 2.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Carriers (WesternCarriers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 120.10 | 117.50 | 125.85 | 115.30 | 0.262 times |
| 28 Fri Nov 2025 | 117.80 | 134.10 | 136.80 | 114.75 | 0.702 times |
| 31 Fri Oct 2025 | 132.65 | 129.00 | 138.10 | 119.25 | 0.324 times |
| 30 Tue Sep 2025 | 128.10 | 122.10 | 147.20 | 120.20 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Carriers (WesternCarriers)
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Carriers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Carriers in short term but the buy signal is initial and weak.
Western Carriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western Carriers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.38 and Western Carriers (WesternCarriers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Carriers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Carriers in short term but the buy signal is initial and weak.
Western Carriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western Carriers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.38 and Western Carriers (WesternCarriers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow